UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,876.70 +318.59 (+0.81%) Bitcoin GBP
52,104.47 +3,530.72 (+7.27%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00067500 | 2024-05-14 12:50PM EDT | 2024-05-17 | 5.50 | 6.10 | 7.20 | 0.00 | - | 2 | 602 | 60.16% |
| PEG240621C00067500 | 2024-05-10 3:22PM EDT | 2024-06-21 | 6.50 | 7.10 | 7.40 | 0.00 | - | 1 | 1,420 | 23.98% |
| PEG240920C00067500 | 2024-05-14 2:23PM EDT | 2024-09-20 | 7.44 | 8.10 | 8.40 | 0.00 | - | 1 | 2,132 | 22.58% |
| PEG241220C00067500 | 2024-05-06 10:17AM EDT | 2024-12-20 | 6.60 | 9.00 | 9.30 | 0.00 | - | 1 | 25 | 22.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00067500 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 325 | 95.70% |
| PEG240621P00067500 | 2024-05-10 12:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 332 | 21.14% |
| PEG240920P00067500 | 2024-05-14 11:48AM EDT | 2024-09-20 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 262 | 19.29% |
| PEG241220P00067500 | 2024-05-13 9:41AM EDT | 2024-12-20 | 1.56 | 1.40 | 1.50 | 0.00 | - | 20 | 39 | 18.79% |
© 2024 Yahoo. All rights reserved.