UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,885.08 +326.97 (+0.83%) Bitcoin GBP
52,399.33 +3,814.54 (+7.85%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00070000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 3.60 | 4.50 | 4.70 | 0.00 | - | 1 | 828 | 49.41% |
| PEG240621C00070000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 4.85 | 4.80 | 5.10 | +0.35 | +7.78% | 5 | 3,423 | 21.90% |
| PEG240920C00070000 | 2024-05-15 2:24PM EDT | 2024-09-20 | 6.22 | 6.20 | 6.40 | +0.42 | +7.24% | 5 | 2,676 | 21.35% |
| PEG241220C00070000 | 2024-05-15 2:11PM EDT | 2024-12-20 | 7.22 | 7.30 | 7.50 | +0.25 | +3.59% | 32 | 93 | 21.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00070000 | 2024-05-09 1:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 41.41% |
| PEG240621P00070000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 8 | 219 | 18.16% |
| PEG240920P00070000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 1.45 | 1.25 | 1.35 | -0.30 | -17.14% | 15 | 59 | 18.23% |
© 2024 Yahoo. All rights reserved.