UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,850.77 +292.66 (+0.74%) Bitcoin GBP
51,786.85 +3,304.47 (+6.82%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00075000 | 2024-05-15 10:27AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | +0.20 | +400.00% | 1 | 63 | 16.80% |
| PEG240621C00075000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | +0.19 | +20.88% | 20 | 532 | 14.87% |
| PEG240920C00075000 | 2024-05-13 12:59PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.20 | +0.14 | +4.90% | 10 | 6,788 | 19.40% |
| PEG241220C00075000 | 2024-05-15 10:45AM EDT | 2024-12-20 | 4.30 | 2.75 | 4.60 | +0.32 | +8.04% | 4 | 79 | 20.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00075000 | 2024-05-15 2:21PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.86 | -56.95% | 7 | 86 | 15.14% |
| PEG240621P00075000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.90 | -0.40 | -17.39% | 24 | 35 | 17.09% |
| PEG240920P00075000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | 11 | 19 | 17.21% |
| PEG241220P00075000 | 2024-05-13 3:49PM EDT | 2024-12-20 | 4.50 | 3.90 | 4.20 | 0.00 | - | 13 | 23 | 17.08% |
© 2024 Yahoo. All rights reserved.