Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-05-14 2:13PM EDT | 55.00 | 6.50 | 7.10 | 8.80 | 0.00 | - | 3 | 2 | 271.09% |
| PEGA240517C00060000 | 2024-05-17 1:20PM EDT | 60.00 | 3.22 | 2.15 | 4.30 | -0.68 | -17.44% | 3 | 304 | 83.20% |
| PEGA240517C00065000 | 2024-05-17 12:32PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 2 | 542 | 49.61% |
| PEGA240517C00070000 | 2024-05-15 11:06AM EDT | 70.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | 2 | 1,575 | 373.24% |
| PEGA240517C00075000 | 2024-05-14 3:40PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 175 | 150.00% |
| PEGA240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 556.74% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 260.94% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 301.56% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 106 | 312.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 739.06% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 453.13% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 771.68% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 381.05% |
| PEGA240517P00055000 | 2024-05-14 9:38AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 160 | 125.00% |
| PEGA240517P00060000 | 2024-05-17 2:21PM EDT | 60.00 | 0.22 | 0.00 | 0.45 | -1.57 | -87.71% | 1 | 491 | 91.02% |
| PEGA240517P00065000 | 2024-05-17 12:23PM EDT | 65.00 | 1.60 | 1.40 | 3.80 | -0.77 | -32.49% | 2 | 149 | 106.25% |
© 2024 Yahoo. All rights reserved.