UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.69 -0.94 (-1.14%) GOLD FUTURES
2,304.10 -53.60 (-2.27%) DOW
37,906.18 -479.91 (-1.25%) Bitcoin GBP
47,856.57 -2,320.97 (-4.63%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 55.00 | 8.50 | 3.60 | 8.50 | 0.00 | - | 3 | 5 | 58.45% |
| PEGA240517C00060000 | 2024-04-30 12:47PM EDT | 60.00 | 2.70 | 2.30 | 2.95 | 0.00 | - | 11 | 332 | 50.29% |
| PEGA240517C00065000 | 2024-04-30 10:14AM EDT | 65.00 | 0.99 | 0.80 | 1.05 | -0.01 | -1.00% | 19 | 628 | 52.73% |
| PEGA240517C00070000 | 2024-04-26 11:42AM EDT | 70.00 | 0.80 | 0.15 | 0.55 | 0.00 | - | 56 | 1,555 | 53.81% |
| PEGA240517C00075000 | 2024-04-26 11:20AM EDT | 75.00 | 0.40 | 0.05 | 2.00 | 0.00 | - | 2 | 72 | 94.68% |
| PEGA240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | -0.15 | -75.00% | 1 | 2 | 149.17% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 74.80% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 80.08% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 106 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 163.28% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 97.27% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 166.75% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.10 | 0.90 | 0.00 | - | 1 | 12 | 69.43% |
| PEGA240517P00055000 | 2024-04-29 12:18PM EDT | 55.00 | 0.40 | 0.55 | 1.00 | 0.00 | - | 7 | 143 | 54.98% |
| PEGA240517P00060000 | 2024-04-30 2:22PM EDT | 60.00 | 2.10 | 2.25 | 2.50 | +0.20 | +10.53% | 22 | 545 | 46.24% |
| PEGA240517P00065000 | 2024-04-26 11:27AM EDT | 65.00 | 3.89 | 3.30 | 6.80 | 0.00 | - | 44 | 191 | 67.21% |
© 2024 Yahoo. All rights reserved.