UK markets open in 6 hours 13 minutes
NIKKEI 225
38,601.35 -318.91 (-0.82%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,382.40 -3.10 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,571.78 -600.74 (-1.15%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 12 |
| 6.50 | 0.00 | - | 3 | 2 | 55.00 | 0.05 | 0.00 | - | 9 | 160 |
| 3.90 | +1.41 | +56.63% | 43 | 342 | 60.00 | 1.79 | 0.00 | - | 2 | 491 |
| 0.30 | 0.00 | - | 204 | 542 | 65.00 | 2.37 | -4.23 | -64.09% | 38 | 187 |
| 0.30 | 0.00 | - | 2 | 1,575 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 175 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 106 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.