Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-05-14 2:13PM EDT | 55.00 | 6.50 | 7.10 | 9.50 | 0.00 | - | 3 | 2 | 153.91% |
| PEGA240517C00060000 | 2024-05-17 11:58AM EDT | 60.00 | 3.34 | 2.55 | 4.70 | -0.56 | -14.36% | 1 | 304 | 116.21% |
| PEGA240517C00065000 | 2024-05-17 12:32PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 2 | 542 | 46.68% |
| PEGA240517C00070000 | 2024-05-15 11:06AM EDT | 70.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | 2 | 1,575 | 368.75% |
| PEGA240517C00075000 | 2024-05-14 3:40PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 175 | 146.88% |
| PEGA240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 552.73% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 257.81% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 300.00% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 106 | 310.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 741.41% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 96 | 439.06% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 774.80% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 383.98% |
| PEGA240517P00055000 | 2024-05-14 9:38AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 160 | 126.56% |
| PEGA240517P00060000 | 2024-05-15 9:30AM EDT | 60.00 | 1.79 | 0.00 | 3.40 | 0.00 | - | 2 | 491 | 236.72% |
| PEGA240517P00065000 | 2024-05-17 12:23PM EDT | 65.00 | 1.60 | 1.35 | 4.40 | -0.77 | -32.49% | 2 | 149 | 138.28% |
© 2024 Yahoo. All rights reserved.