Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719C00050000 | 2024-06-12 3:21PM EDT | 50.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEGA240719C00055000 | 2024-06-17 2:48PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 0.00% |
| PEGA240719C00060000 | 2024-06-14 12:16PM EDT | 60.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 6.25% |
| PEGA240719C00065000 | 2024-06-17 11:13AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 598 | 12.50% |
| PEGA240719C00070000 | 2024-06-04 10:36AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 12.50% |
| PEGA240719C00075000 | 2024-06-10 3:34PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| PEGA240719C00080000 | 2024-06-17 12:53PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| PEGA240719C00090000 | 2024-05-29 10:33AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| PEGA240719C00095000 | 2024-05-29 10:33AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719P00040000 | 2024-06-06 10:36AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| PEGA240719P00050000 | 2024-05-31 3:50PM EDT | 50.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PEGA240719P00055000 | 2024-06-17 2:25PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 339 | 3.13% |
| PEGA240719P00060000 | 2024-06-17 3:31PM EDT | 60.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
| PEGA240719P00065000 | 2024-05-21 2:47PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.