UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.91 +0.08 (+0.10%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,146.15 +33.99 (+0.09%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 12 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | - | 1 |
| 10.17 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | -1.31 | -86.75% | 10 | 14 |
| 5.24 | -0.26 | -4.73% | 1 | 686 | 55.00 | 0.75 | -0.35 | -31.82% | 234 | 1,210 |
| 2.50 | +0.20 | +8.70% | 11 | 2,137 | 60.00 | 2.15 | -1.95 | -47.56% | 56 | 490 |
| 0.75 | -0.20 | -21.05% | 4 | 2,831 | 65.00 | 5.20 | 0.00 | - | 11 | 43 |
| 0.57 | +0.17 | +42.50% | 2 | 102 | 70.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 29 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 21 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 169 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 9 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 12 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.