Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PEGA240517C00060000 | 2024-04-29 3:40PM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 44 | 332 | 0.00% |
| PEGA240517C00065000 | 2024-04-29 1:54PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 628 | 6.25% |
| PEGA240517C00070000 | 2024-04-26 11:42AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 56 | 1,555 | 12.50% |
| PEGA240517C00075000 | 2024-04-26 11:20AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| PEGA240517C00080000 | 2024-04-23 12:16PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PEGA240517P00055000 | 2024-04-29 12:18PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 12.50% |
| PEGA240517P00060000 | 2024-04-29 3:58PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 122 | 545 | 1.56% |
| PEGA240517P00065000 | 2024-04-26 11:27AM EDT | 65.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 44 | 191 | 0.00% |
© 2024 Yahoo. All rights reserved.