UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.50 -6.00 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,815.16 +2,599.79 (+4.98%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920C00055000 | 2024-04-29 12:37PM EDT | 55.00 | 10.40 | 10.00 | 14.70 | 0.00 | - | 1 | 1 | 68.75% |
| PEGA240920C00060000 | 2024-04-17 1:52PM EDT | 60.00 | 7.40 | 6.30 | 11.00 | 0.00 | - | 5 | 30 | 61.18% |
| PEGA240920C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 6.20 | 5.70 | 6.90 | 0.00 | - | 1 | 54 | 48.96% |
| PEGA240920C00070000 | 2024-05-15 11:16AM EDT | 70.00 | 4.10 | 3.60 | 4.90 | 0.00 | - | 16 | 54 | 48.10% |
| PEGA240920C00075000 | 2024-05-20 11:05AM EDT | 75.00 | 3.10 | 2.35 | 3.40 | +0.99 | +46.92% | 2 | 16 | 47.45% |
| PEGA240920C00080000 | 2024-05-13 10:23AM EDT | 80.00 | 2.89 | 1.45 | 2.00 | 0.00 | - | 2 | 12 | 44.29% |
| PEGA240920C00085000 | 2024-04-17 9:30AM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.54% |
| PEGA240920C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| PEGA240920C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 66.26% |
| PEGA240920C00100000 | 2024-05-10 1:42PM EDT | 100.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 51.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920P00025000 | 2024-05-10 1:43PM EDT | 25.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 105.57% |
| PEGA240920P00040000 | 2024-04-12 9:38AM EDT | 40.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 87.16% |
| PEGA240920P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 2.00 | 0.45 | 1.00 | 0.00 | - | 5 | 15 | 52.54% |
| PEGA240920P00050000 | 2024-05-15 10:52AM EDT | 50.00 | 2.07 | 0.00 | 4.00 | 0.00 | - | 5 | 107 | 52.30% |
| PEGA240920P00055000 | 2024-05-15 12:08PM EDT | 55.00 | 3.00 | 2.00 | 3.10 | 0.00 | - | 2 | 8 | 48.62% |
| PEGA240920P00060000 | 2024-05-13 10:39AM EDT | 60.00 | 3.50 | 3.20 | 4.60 | 0.00 | - | 2 | 24 | 44.89% |
| PEGA240920P00065000 | 2024-04-26 11:48AM EDT | 65.00 | 7.00 | 5.40 | 7.10 | 0.00 | - | 2 | 4 | 44.47% |
© 2024 Yahoo. All rights reserved.