UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,338.20 +25.00 (+1.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,624.89 +519.07 (+1.08%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | 4 | 108 |
| 7.40 | 0.00 | - | 1 | 2 | 55.00 | 2.89 | 0.00 | - | 33 | 39 |
| 4.40 | 0.00 | - | 1 | 178 | 60.00 | 4.50 | -0.10 | -2.17% | 201 | 53 |
| 3.00 | 0.00 | - | 7 | 373 | 65.00 | 8.60 | 0.00 | - | 4 | 13 |
| 1.80 | 0.00 | - | 2 | 80 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 17 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 17 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 6 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 23 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 36 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.