UK markets open in 5 hours 53 minutes
NIKKEI 225
39,253.50 +183.82 (+0.47%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.90 -5.60 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,017.35 +3,768.58 (+7.21%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA241220C00060000 | 2024-04-26 2:08PM EDT | 60.00 | 10.50 | 9.00 | 13.50 | 0.00 | - | 2 | 2 | 60.23% |
| PEGA241220C00070000 | 2024-04-29 9:30AM EDT | 70.00 | 6.00 | 5.40 | 9.00 | 0.00 | - | - | 1 | 57.61% |
| PEGA241220C00075000 | 2024-05-10 9:30AM EDT | 75.00 | 4.20 | 2.95 | 7.30 | 0.00 | - | 10 | 11 | 56.82% |
| PEGA241220C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 3.10 | 1.80 | 6.00 | 0.00 | - | 1 | 21 | 56.75% |
| PEGA241220C00085000 | 2024-05-07 9:30AM EDT | 85.00 | 2.25 | 1.10 | 5.00 | 0.00 | - | - | 1 | 57.12% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA241220P00035000 | 2024-05-01 9:30AM EDT | 35.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 80.03% |
| PEGA241220P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 1.35 | 0.00 | 4.80 | +0.10 | +8.00% | 5 | 1 | 66.36% |
| PEGA241220P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 2.05 | 0.10 | 4.90 | 0.00 | - | - | 1 | 55.05% |
| PEGA241220P00050000 | 2024-05-08 9:30AM EDT | 50.00 | 3.10 | 0.30 | 5.00 | 0.00 | - | - | 1 | 61.71% |
| PEGA241220P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 4.70 | 2.00 | 6.00 | 0.00 | - | - | 2 | 54.94% |
© 2024 Yahoo. All rights reserved.