Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00045000 | 2023-12-12 12:07PM EDT | 45.00 | 9.95 | 6.60 | 9.40 | 0.00 | - | 1 | 10 | 0.00% |
| PEGA240621C00050000 | 2024-05-01 2:25PM EDT | 50.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEGA240621C00055000 | 2024-04-26 10:58AM EDT | 55.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEGA240621C00060000 | 2024-05-17 1:57PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEGA240621C00065000 | 2024-05-20 3:35PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PEGA240621C00070000 | 2024-05-20 3:28PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| PEGA240621C00075000 | 2024-05-20 1:19PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| PEGA240621C00080000 | 2024-05-20 10:45AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEGA240621C00085000 | 2024-03-15 9:30AM EDT | 85.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 107.81% |
| PEGA240621C00090000 | 2024-02-26 10:30AM EDT | 90.00 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 120.36% |
| PEGA240621C00095000 | 2024-04-22 9:37AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PEGA240621C00100000 | 2024-05-15 3:25PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621P00020000 | 2024-03-11 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| PEGA240621P00022500 | 2024-04-05 10:46AM EDT | 22.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 325.88% |
| PEGA240621P00025000 | 2024-04-22 1:50PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PEGA240621P00030000 | 2023-12-18 10:45AM EDT | 30.00 | 0.76 | 0.50 | 2.75 | 0.00 | - | 2 | 22 | 218.70% |
| PEGA240621P00035000 | 2024-04-30 11:35AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PEGA240621P00040000 | 2024-04-24 11:50AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PEGA240621P00045000 | 2024-05-20 1:44PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PEGA240621P00050000 | 2024-05-14 3:13PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 25.00% |
| PEGA240621P00055000 | 2024-05-20 11:22AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PEGA240621P00060000 | 2024-05-20 3:35PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PEGA240621P00065000 | 2024-05-20 12:14PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.