Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 12 |
| 8.50 | 0.00 | - | 3 | 5 | 55.00 | 0.40 | 0.00 | - | 7 | 143 |
| 2.70 | 0.00 | - | 44 | 332 | 60.00 | 1.90 | 0.00 | - | 122 | 545 |
| 1.00 | 0.00 | - | 2 | 628 | 65.00 | 3.89 | 0.00 | - | 44 | 191 |
| 0.80 | 0.00 | - | 56 | 1,555 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 72 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 106 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.