UK markets open in 4 hours 17 minutes
NIKKEI 225
38,902.38 +285.28 (+0.74%) HANG SENG
18,856.04 -339.56 (-1.77%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,570.54 -485.71 (-0.88%)
PEIS90 I (PEIS90I.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 09:45AM CST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 3.0425 | 3.0425 | 3.0425 | 3.0425 | 3.0425 | - |
| 20 May 2024 | 3.0452 | 3.0452 | 3.0452 | 3.0452 | 3.0452 | - |
| 17 May 2024 | 3.0456 | 3.0456 | 3.0456 | 3.0456 | 3.0456 | - |
| 16 May 2024 | 3.0513 | 3.0513 | 3.0513 | 3.0513 | 3.0513 | - |
| 15 May 2024 | 3.0377 | 3.0377 | 3.0377 | 3.0377 | 3.0377 | - |
| 14 May 2024 | 3.0356 | 3.0356 | 3.0356 | 3.0356 | 3.0356 | - |
| 13 May 2024 | 3.0373 | 3.0373 | 3.0373 | 3.0373 | 3.0373 | - |
| 10 May 2024 | 3.0506 | 3.0506 | 3.0506 | 3.0506 | 3.0506 | - |
| 09 May 2024 | 3.0422 | 3.0422 | 3.0422 | 3.0422 | 3.0422 | - |
| 08 May 2024 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | - |
| 07 May 2024 | 3.0392 | 3.0392 | 3.0392 | 3.0392 | 3.0392 | - |
| 06 May 2024 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | - |
| 03 May 2024 | 3.0127 | 3.0127 | 3.0127 | 3.0127 | 3.0127 | - |
| 02 May 2024 | 2.9958 | 2.9958 | 2.9958 | 2.9958 | 2.9958 | - |
| 30 Apr 2024 | 3.0048 | 3.0048 | 3.0048 | 3.0048 | 3.0048 | - |
| 29 Apr 2024 | 3.0041 | 3.0041 | 3.0041 | 3.0041 | 3.0041 | - |
| 26 Apr 2024 | 3.0001 | 3.0001 | 3.0001 | 3.0001 | 3.0001 | - |
| 25 Apr 2024 | 2.9973 | 2.9973 | 2.9973 | 2.9973 | 2.9973 | - |
| 24 Apr 2024 | 2.9963 | 2.9963 | 2.9963 | 2.9963 | 2.9963 | - |
| 23 Apr 2024 | 2.9936 | 2.9936 | 2.9936 | 2.9936 | 2.9936 | - |
| 22 Apr 2024 | 2.9917 | 2.9917 | 2.9917 | 2.9917 | 2.9917 | - |
| 19 Apr 2024 | 2.9793 | 2.9793 | 2.9793 | 2.9793 | 2.9793 | - |
| 18 Apr 2024 | 2.9792 | 2.9792 | 2.9792 | 2.9792 | 2.9792 | - |
| 17 Apr 2024 | 2.9720 | 2.9720 | 2.9720 | 2.9720 | 2.9720 | - |
| 16 Apr 2024 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | - |
| 15 Apr 2024 | 3.0019 | 3.0019 | 3.0019 | 3.0019 | 3.0019 | - |
| 12 Apr 2024 | 3.0055 | 3.0055 | 3.0055 | 3.0055 | 3.0055 | - |
| 11 Apr 2024 | 3.0022 | 3.0022 | 3.0022 | 3.0022 | 3.0022 | - |
| 10 Apr 2024 | 3.0316 | 3.0316 | 3.0316 | 3.0316 | 3.0316 | - |
| 09 Apr 2024 | 3.0294 | 3.0294 | 3.0294 | 3.0294 | 3.0294 | - |
| 08 Apr 2024 | 3.0366 | 3.0366 | 3.0366 | 3.0366 | 3.0366 | - |
| 05 Apr 2024 | 3.0401 | 3.0401 | 3.0401 | 3.0401 | 3.0401 | - |
| 04 Apr 2024 | 3.0413 | 3.0413 | 3.0413 | 3.0413 | 3.0413 | - |
| 03 Apr 2024 | 3.0392 | 3.0392 | 3.0392 | 3.0392 | 3.0392 | - |
| 02 Apr 2024 | 3.0443 | 3.0443 | 3.0443 | 3.0443 | 3.0443 | - |
| 01 Apr 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
| 27 Mar 2024 | 3.0397 | 3.0397 | 3.0397 | 3.0397 | 3.0397 | - |
| 26 Mar 2024 | 3.0304 | 3.0304 | 3.0304 | 3.0304 | 3.0304 | - |
| 25 Mar 2024 | 3.0403 | 3.0403 | 3.0403 | 3.0403 | 3.0403 | - |
| 22 Mar 2024 | 3.0437 | 3.0437 | 3.0437 | 3.0437 | 3.0437 | - |
| 21 Mar 2024 | 3.0359 | 3.0359 | 3.0359 | 3.0359 | 3.0359 | - |
| 20 Mar 2024 | 3.0242 | 3.0242 | 3.0242 | 3.0242 | 3.0242 | - |
| 19 Mar 2024 | 3.0263 | 3.0263 | 3.0263 | 3.0263 | 3.0263 | - |
| 15 Mar 2024 | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 3.0318 | - |
| 14 Mar 2024 | 3.0419 | 3.0419 | 3.0419 | 3.0419 | 3.0419 | - |
| 13 Mar 2024 | 3.0370 | 3.0370 | 3.0370 | 3.0370 | 3.0370 | - |
| 12 Mar 2024 | 3.0356 | 3.0356 | 3.0356 | 3.0356 | 3.0356 | - |
| 11 Mar 2024 | 3.0383 | 3.0383 | 3.0383 | 3.0383 | 3.0383 | - |
| 08 Mar 2024 | 3.0427 | 3.0427 | 3.0427 | 3.0427 | 3.0427 | - |
| 07 Mar 2024 | 3.0413 | 3.0413 | 3.0413 | 3.0413 | 3.0413 | - |
| 06 Mar 2024 | 3.0341 | 3.0341 | 3.0341 | 3.0341 | 3.0341 | - |
| 05 Mar 2024 | 3.0362 | 3.0362 | 3.0362 | 3.0362 | 3.0362 | - |
| 04 Mar 2024 | 3.0406 | 3.0406 | 3.0406 | 3.0406 | 3.0406 | - |
| 01 Mar 2024 | 3.0376 | 3.0376 | 3.0376 | 3.0376 | 3.0376 | - |
| 29 Feb 2024 | 3.0290 | 3.0290 | 3.0290 | 3.0290 | 3.0290 | - |
| 28 Feb 2024 | 3.0294 | 3.0294 | 3.0294 | 3.0294 | 3.0294 | - |
| 27 Feb 2024 | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 3.0312 | - |
| 26 Feb 2024 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | - |
| 23 Feb 2024 | 3.0378 | 3.0378 | 3.0378 | 3.0378 | 3.0378 | - |
| 22 Feb 2024 | 3.0285 | 3.0285 | 3.0285 | 3.0285 | 3.0285 | - |
| 21 Feb 2024 | 3.0269 | 3.0269 | 3.0269 | 3.0269 | 3.0269 | - |
| 20 Feb 2024 | 3.0314 | 3.0314 | 3.0314 | 3.0314 | 3.0314 | - |
| 19 Feb 2024 | 3.0273 | 3.0273 | 3.0273 | 3.0273 | 3.0273 | - |
| 16 Feb 2024 | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 3.0312 | - |
| 15 Feb 2024 | 3.0286 | 3.0286 | 3.0286 | 3.0286 | 3.0286 | - |
| 14 Feb 2024 | 3.0174 | 3.0174 | 3.0174 | 3.0174 | 3.0174 | - |
| 13 Feb 2024 | 3.0340 | 3.0340 | 3.0340 | 3.0340 | 3.0340 | - |
| 12 Feb 2024 | 3.0325 | 3.0325 | 3.0325 | 3.0325 | 3.0325 | - |
| 09 Feb 2024 | 3.0284 | 3.0284 | 3.0284 | 3.0284 | 3.0284 | - |
| 08 Feb 2024 | 3.0292 | 3.0292 | 3.0292 | 3.0292 | 3.0292 | - |
| 07 Feb 2024 | 3.0269 | 3.0269 | 3.0269 | 3.0269 | 3.0269 | - |
| 06 Feb 2024 | 3.0309 | 3.0309 | 3.0309 | 3.0309 | 3.0309 | - |
| 02 Feb 2024 | 3.0404 | 3.0404 | 3.0404 | 3.0404 | 3.0404 | - |
| 01 Feb 2024 | 3.0267 | 3.0267 | 3.0267 | 3.0267 | 3.0267 | - |
| 31 Jan 2024 | 3.0194 | 3.0194 | 3.0194 | 3.0194 | 3.0194 | - |
| 30 Jan 2024 | 3.0183 | 3.0183 | 3.0183 | 3.0183 | 3.0183 | - |
| 29 Jan 2024 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | - |
| 26 Jan 2024 | 3.0135 | 3.0135 | 3.0135 | 3.0135 | 3.0135 | - |
| 25 Jan 2024 | 3.0051 | 3.0051 | 3.0051 | 3.0051 | 3.0051 | - |
| 24 Jan 2024 | 3.0125 | 3.0125 | 3.0125 | 3.0125 | 3.0125 | - |
| 23 Jan 2024 | 3.0042 | 3.0042 | 3.0042 | 3.0042 | 3.0042 | - |
| 22 Jan 2024 | 3.0079 | 3.0079 | 3.0079 | 3.0079 | 3.0079 | - |
| 19 Jan 2024 | 3.0019 | 3.0019 | 3.0019 | 3.0019 | 3.0019 | - |
| 18 Jan 2024 | 3.0011 | 3.0011 | 3.0011 | 3.0011 | 3.0011 | - |
| 17 Jan 2024 | 3.0116 | 3.0116 | 3.0116 | 3.0116 | 3.0116 | - |
| 16 Jan 2024 | 3.0183 | 3.0183 | 3.0183 | 3.0183 | 3.0183 | - |
| 15 Jan 2024 | 3.0201 | 3.0201 | 3.0201 | 3.0201 | 3.0201 | - |
| 12 Jan 2024 | 3.0115 | 3.0115 | 3.0115 | 3.0115 | 3.0115 | - |
| 11 Jan 2024 | 3.0079 | 3.0079 | 3.0079 | 3.0079 | 3.0079 | - |
| 10 Jan 2024 | 2.9996 | 2.9996 | 2.9996 | 2.9996 | 2.9996 | - |
| 09 Jan 2024 | 3.0053 | 3.0053 | 3.0053 | 3.0053 | 3.0053 | - |
| 08 Jan 2024 | 2.9993 | 2.9993 | 2.9993 | 2.9993 | 2.9993 | - |
| 05 Jan 2024 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
| 04 Jan 2024 | 3.0032 | 3.0032 | 3.0032 | 3.0032 | 3.0032 | - |
| 03 Jan 2024 | 3.0157 | 3.0157 | 3.0157 | 3.0157 | 3.0157 | - |
| 02 Jan 2024 | 3.0276 | 3.0276 | 3.0276 | 3.0276 | 3.0276 | - |
| 29 Dec 2023 | 3.0214 | 3.0214 | 3.0214 | 3.0214 | 3.0214 | - |
| 28 Dec 2023 | 3.0238 | 3.0238 | 3.0238 | 3.0238 | 3.0238 | - |
| 27 Dec 2023 | 3.0166 | 3.0166 | 3.0166 | 3.0166 | 3.0166 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.