Yahoo

Mail

UK markets open in 3 hours 31 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,174.86
+411.83(+2.32%)
CRUDE OIL
79.45
+0.45(+0.57%)
GOLD FUTURES
2,327.90
+16.90(+0.73%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,962.72
-1,920.54(-4.01%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Pembroke VCT plc (PEMB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

98.00

0.00

(0.00%)

At close: 08:23AM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	98.00	98.00	98.00	98.00	98.00	-
30 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
29 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
26 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
25 Apr 2024	98.00	99.50	99.50	98.00	98.00	2,646
24 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
23 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
22 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
19 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
18 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
17 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
16 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
15 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
12 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
11 Apr 2024	98.00	98.04	97.50	98.00	98.00	6,703,150
10 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
09 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
08 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
05 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
04 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
03 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
02 Apr 2024	98.00	96.50	96.50	98.00	98.00	7,550
28 Mar 2024	98.00	98.00	98.00	98.00	98.00	-
27 Mar 2024	98.00	98.00	98.00	98.00	98.00	-
26 Mar 2024	98.00	98.00	98.00	98.00	98.00	-
25 Mar 2024	98.00	98.00	98.00	98.00	98.00	-
22 Mar 2024	98.00	98.00	98.00	98.00	98.00	-
21 Mar 2024	98.00	98.00	98.00	98.00	98.00	-
21 Mar 2024	0.02 Dividend
20 Mar 2024	100.50	99.00	99.00	100.50	100.48	4,513
19 Mar 2024	100.50	102.00	102.00	100.50	100.48	4,858
18 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
15 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
14 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
13 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
12 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
11 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
08 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
07 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
06 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
05 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
04 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
01 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
29 Feb 2024	100.50	100.50	100.50	100.50	100.48	-
28 Feb 2024	100.50	100.50	100.50	100.50	100.48	-
27 Feb 2024	100.50	100.50	100.50	100.50	100.48	-
26 Feb 2024	100.50	99.00	99.00	100.50	100.48	2
23 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
22 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
21 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
20 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
19 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
16 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
15 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
14 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
13 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
12 Feb 2024	102.50	102.50	102.50	102.50	102.48	-
09 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
08 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
07 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
06 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
05 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
02 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
01 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
31 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
30 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
29 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
26 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
25 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
24 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
23 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
22 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
19 Jan 2024	102.50	102.50	102.50	102.50	102.48	-
18 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
17 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
16 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
15 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
12 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
11 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
10 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
09 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
08 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
05 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
04 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
03 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
02 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
29 Dec 2023	103.94	103.94	103.94	103.94	103.92	-
28 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
27 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
22 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
21 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
20 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
19 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
18 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
15 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
14 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
13 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
12 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
11 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
08 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,299.71+25.66(+0.07%)

HANG SENG18,174.86+411.83(+2.32%)

CRUDE OIL79.45+0.45(+0.57%)

GOLD FUTURES2,327.90+16.90(+0.73%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,962.72-1,920.54(-4.01%)

Family finances

Pembroke VCT plc (PEMB.L)

NIKKEI 225
38,299.71
+25.66(+0.07%)

HANG SENG
18,174.86
+411.83(+2.32%)

CRUDE OIL
79.45
+0.45(+0.57%)

GOLD FUTURES
2,327.90
+16.90(+0.73%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,962.72
-1,920.54(-4.01%)