Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Putnam Emerging Markets Ex-China ETF (PEMX)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

50.72

0.00

(0.00%)

As of 03:26PM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	50.72	50.72	50.72	50.72	50.72	100
07 May 2024	50.66	50.66	50.66	50.66	50.66	100
06 May 2024	50.90	50.90	50.90	50.90	50.90	100
03 May 2024	50.69	50.69	50.69	50.69	50.69	100
02 May 2024	50.40	50.40	50.40	50.40	50.40	100
01 May 2024	49.70	50.09	49.67	49.67	49.67	300
30 Apr 2024	49.72	49.72	49.72	49.72	49.72	100
29 Apr 2024	50.03	50.03	50.03	50.03	50.03	100
26 Apr 2024	49.62	49.62	49.62	49.62	49.62	100
25 Apr 2024	49.32	49.32	49.32	49.32	49.32	-
24 Apr 2024	49.16	49.16	49.16	49.16	49.16	-
23 Apr 2024	49.08	49.08	49.08	49.08	49.08	100
22 Apr 2024	48.10	48.37	48.10	48.37	48.37	200
19 Apr 2024	48.26	48.26	48.03	48.03	48.03	200
18 Apr 2024	48.81	48.81	48.63	48.63	48.63	4,100
17 Apr 2024	48.69	48.69	48.59	48.59	48.59	100
16 Apr 2024	48.74	48.74	48.74	48.74	48.74	100
15 Apr 2024	49.39	49.39	49.39	49.39	49.39	100
12 Apr 2024	49.90	49.90	49.90	49.90	49.90	200
11 Apr 2024	50.93	50.93	50.93	50.93	50.93	100
10 Apr 2024	50.38	50.38	50.38	50.38	50.38	200
09 Apr 2024	51.22	51.22	50.97	50.97	50.97	200
08 Apr 2024	50.79	50.79	50.79	50.79	50.79	-
05 Apr 2024	50.58	50.58	50.58	50.58	50.58	-
04 Apr 2024	50.28	50.28	50.28	50.28	50.28	100
03 Apr 2024	50.52	50.52	50.49	50.49	50.49	200
02 Apr 2024	50.33	50.33	50.33	50.33	50.33	100
01 Apr 2024	50.29	50.29	50.29	50.29	50.29	100
28 Mar 2024	50.21	50.21	50.21	50.21	50.21	100
27 Mar 2024	50.05	50.05	50.05	50.05	50.05	100
26 Mar 2024	49.98	49.98	49.98	49.98	49.98	-
25 Mar 2024	49.79	49.79	49.79	49.79	49.79	100
22 Mar 2024	49.70	49.70	49.70	49.70	49.70	100
21 Mar 2024	49.85	49.85	49.85	49.85	49.85	-
20 Mar 2024	49.05	49.48	49.05	49.48	49.48	2,100
19 Mar 2024	48.95	48.95	48.95	48.95	48.95	-
18 Mar 2024	49.04	49.04	49.04	49.04	49.04	100
15 Mar 2024	48.99	48.99	48.99	48.99	48.99	100
14 Mar 2024	49.33	49.47	49.30	49.47	49.47	2,700
13 Mar 2024	49.57	49.57	49.57	49.57	49.57	100
12 Mar 2024	50.22	50.32	50.22	50.32	50.32	800
11 Mar 2024	49.91	49.91	49.91	49.91	49.91	100
08 Mar 2024	50.35	50.35	50.35	50.35	50.35	100
07 Mar 2024	50.62	50.68	50.62	50.68	50.68	2,800
06 Mar 2024	49.96	50.19	49.96	50.03	50.03	1,400
05 Mar 2024	49.14	49.19	49.12	49.19	49.19	300
04 Mar 2024	49.68	49.73	49.61	49.61	49.61	2,600
01 Mar 2024	49.29	49.33	49.29	49.33	49.33	100
29 Feb 2024	48.70	48.72	48.70	48.72	48.72	500
28 Feb 2024	48.51	48.54	48.37	48.50	48.50	4,500
27 Feb 2024	48.93	48.93	48.93	48.93	48.93	-
26 Feb 2024	49.04	49.04	49.04	49.04	49.04	-
23 Feb 2024	49.15	49.15	49.15	49.15	49.15	-
22 Feb 2024	49.06	49.18	49.06	49.18	49.18	200
21 Feb 2024	48.35	48.49	48.35	48.49	48.49	300
20 Feb 2024	48.81	48.87	48.78	48.87	48.87	1,400
16 Feb 2024	48.60	48.60	48.60	48.60	48.60	100
15 Feb 2024	48.71	48.71	48.71	48.71	48.71	100
14 Feb 2024	48.51	48.51	48.51	48.51	48.51	200
13 Feb 2024	47.71	47.71	47.71	47.71	47.71	100
12 Feb 2024	48.44	48.44	48.44	48.44	48.44	100
09 Feb 2024	48.57	48.57	48.57	48.57	48.57	100
08 Feb 2024	48.25	48.25	48.25	48.25	48.25	100
07 Feb 2024	48.26	48.26	48.26	48.26	48.26	100
06 Feb 2024	47.94	47.94	47.94	47.94	47.94	100
05 Feb 2024	47.48	47.62	47.45	47.62	47.62	300
02 Feb 2024	47.38	47.48	47.38	47.48	47.48	100
01 Feb 2024	47.06	47.06	47.06	47.06	47.06	100
31 Jan 2024	46.80	46.80	46.61	46.61	46.61	500
30 Jan 2024	46.75	46.75	46.75	46.75	46.75	100
29 Jan 2024	46.70	46.87	46.70	46.87	46.87	900
26 Jan 2024	46.34	46.39	46.31	46.31	46.31	3,500
25 Jan 2024	46.10	46.10	46.10	46.10	46.10	100
24 Jan 2024	46.37	46.37	46.27	46.27	46.27	600
23 Jan 2024	45.90	45.90	45.90	45.90	45.90	-
22 Jan 2024	45.99	45.99	45.99	45.99	45.99	-
19 Jan 2024	46.06	46.06	46.06	46.06	46.06	-
18 Jan 2024	45.22	45.22	45.22	45.22	45.22	100
17 Jan 2024	44.56	44.56	44.56	44.56	44.56	100
16 Jan 2024	44.81	44.81	44.81	44.81	44.81	100
12 Jan 2024	45.42	45.42	45.42	45.42	45.42	-
11 Jan 2024	45.22	45.22	45.22	45.22	45.22	100
10 Jan 2024	45.18	45.18	45.18	45.18	45.18	100
09 Jan 2024	45.23	45.23	45.23	45.23	45.23	100
08 Jan 2024	45.79	45.79	45.79	45.79	45.79	100
05 Jan 2024	45.40	45.40	45.40	45.40	45.40	-
04 Jan 2024	45.15	45.15	45.09	45.09	45.09	100
03 Jan 2024	44.98	44.98	44.91	44.91	44.91	800
02 Jan 2024	45.29	45.29	45.29	45.29	45.29	100
29 Dec 2023	46.07	46.07	46.07	46.07	46.07	100
28 Dec 2023	46.35	46.35	46.17	46.17	46.17	100
27 Dec 2023	45.91	45.91	45.91	45.91	45.91	100
26 Dec 2023	45.63	45.63	45.63	45.63	45.63	-
26 Dec 2023	0.33 Dividend
22 Dec 2023	45.53	45.53	45.53	45.53	45.20	100
21 Dec 2023	45.43	45.43	45.43	45.43	45.10	-
20 Dec 2023	44.79	44.79	44.79	44.79	44.46	-
19 Dec 2023	45.62	45.62	45.54	45.54	45.21	800
18 Dec 2023	45.28	45.37	45.28	45.37	45.04	200
15 Dec 2023	45.42	45.42	45.27	45.27	44.94	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,376.80+22.75(+0.27%)

FTSE 25020,540.41+48.42(+0.24%)

AIM782.84+3.01(+0.39%)

GBP/EUR1.1608-0.0015(-0.12%)

GBP/USD1.2498+0.0001(+0.01%)

Bitcoin GBP48,941.59-978.60(-1.96%)

Best UK mortgage deals of the week

Putnam Emerging Markets Ex-China ETF (PEMX)

FTSE 100
8,376.80
+22.75(+0.27%)

FTSE 250
20,540.41
+48.42(+0.24%)

AIM
782.84
+3.01(+0.39%)

GBP/EUR
1.1608
-0.0015(-0.12%)

GBP/USD
1.2498
+0.0001(+0.01%)

Bitcoin GBP
48,941.59
-978.60(-1.96%)