UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.04 +0.79 (+1.08%) GOLD FUTURES
2,375.00 +27.60 (+1.18%) DOW
38,817.14 +105.85 (+0.27%) Bitcoin GBP
55,630.64 +174.45 (+0.31%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 1 | 81 | 2024-06-21 | 32.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 19 | 801 | 2024-07-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 53.10 | 0.00 | - | 1 | 30 | 2024-12-20 | 24.60 | 0.00 | - | 5 | 16 |
| 21.00 | -4.50 | -17.65% | 14 | 8 | 2025-07-18 | - | - | - | - | - |
| 24.65 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.