Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 4 | 37 | 2024-06-21 | 22.80 | 0.00 | - | 2 | 12 |
| 2.50 | 0.00 | - | 2 | 38 | 2024-07-19 | - | - | - | - | - |
| 8.12 | 0.00 | - | 305 | 302 | 2024-10-18 | - | - | - | - | - |
| 11.93 | 0.00 | - | 1 | 38 | 2024-12-20 | 30.75 | 0.00 | - | 60 | 60 |
| 23.80 | 0.00 | - | 4 | 25 | 2025-01-17 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 31.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.