UK markets open in 6 hours 46 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.09 -0.13 (-0.18%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,700.43 +825.07 (+1.56%)
Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 12 | 20 | 2024-06-21 | 33.51 | 0.00 | - | 2 | 40 |
| 11.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 26.30 | 0.00 | - | 24 | 16 |
| 5.05 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 85 | 2024-12-20 | 72.45 | 0.00 | - | 46 | 23 |
| 10.69 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 20.00 | 0.00 | - | 5 | 1 | 2025-07-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.