UK markets close in 1 hour 49 minutes

PEN/GBP (PENGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.2149-0.0001 (-0.0372%)
As of 02:21PM BST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.21510.21520.21480.21490.2149-
09 May 20240.21500.21560.21450.21500.2150-
08 May 20240.21400.21520.21400.21400.2140-
07 May 20240.21360.21420.21330.21360.2136-
06 May 20240.21400.21400.21300.21400.2140-
03 May 20240.21230.21390.21190.21230.2123-
02 May 20240.21230.21340.21230.21230.2123-
01 May 20240.21320.21340.21230.21320.2132-
30 Apr 20240.21200.21350.21200.21200.2120-
29 Apr 20240.21230.21370.21190.21230.2123-
26 Apr 20240.21440.21460.21260.21440.2144-
25 Apr 20240.21680.21680.21420.21670.2167-
24 Apr 20240.21720.21870.21640.21730.2173-
23 Apr 20240.21910.22020.21720.21910.2191-
22 Apr 20240.21700.22040.21640.21710.2171-
19 Apr 20240.21470.21600.21340.21470.2147-
18 Apr 20240.21360.21440.21340.21360.2136-
17 Apr 20240.21390.21530.21330.21400.2140-
16 Apr 20240.21680.21700.21460.21680.2168-
15 Apr 20240.21790.21800.21610.21780.2178-
12 Apr 20240.21420.21800.21410.21420.2142-
11 Apr 20240.21680.21690.21290.21680.2168-
10 Apr 20240.21440.21590.21300.21440.2144-
09 Apr 20240.21520.21530.21320.21520.2152-
08 Apr 20240.21490.21530.21410.21480.2148-
05 Apr 20240.21440.21570.21390.21440.2144-
04 Apr 20240.21300.21430.21260.21310.2131-
03 Apr 20240.21350.21420.21310.21340.2134-
02 Apr 20240.21420.21430.21330.21420.2142-
01 Apr 20240.21270.21430.21260.21270.2127-
29 Mar 20240.21290.21320.21260.21290.2129-
28 Mar 20240.21210.21420.21180.21210.2121-
27 Mar 20240.21370.21390.21230.21370.2137-
26 Mar 20240.21420.21440.21340.21420.2142-
25 Mar 20240.21610.21620.21340.21610.2161-
22 Mar 20240.21370.21520.21350.21370.2137-
21 Mar 20240.21080.21400.21080.21080.2108-
20 Mar 20240.21260.21320.21220.21250.2125-
19 Mar 20240.21240.21340.21240.21240.2124-
18 Mar 20240.21300.21320.21270.21300.2130-
15 Mar 20240.21400.21410.21200.21400.2140-
14 Mar 20240.21250.21420.21140.21250.2125-
13 Mar 20240.21180.21190.21130.21180.2118-
12 Mar 20240.20920.21260.20910.20920.2092-
11 Mar 20240.20980.21180.20970.20980.2098-
08 Mar 20240.20980.21000.20850.20980.2098-
07 Mar 20240.20810.21020.20720.20820.2082-
06 Mar 20240.20830.21010.20780.20830.2083-
05 Mar 20240.20890.20910.20780.20890.2089-
04 Mar 20240.20940.20940.20870.20940.2094-
01 Mar 20240.20850.20990.20800.20860.2086-
29 Feb 20240.20890.20900.20760.20890.2089-
28 Feb 20240.20740.20900.20710.20740.2074-
27 Feb 20240.20750.20780.20720.20750.2075-
26 Feb 20240.20710.20820.20700.20700.2070-
23 Feb 20240.20720.20820.20690.20720.2072-
22 Feb 20240.20830.20970.20760.20830.2083-
21 Feb 20240.20850.20950.20840.20850.2085-
20 Feb 20240.20800.20890.20430.20800.2080-
19 Feb 20240.20600.20810.20570.20600.2060-
16 Feb 20240.20480.20690.20480.20480.2048-
15 Feb 20240.20470.20620.20450.20470.2047-
14 Feb 20240.20540.20590.20370.20540.2054-
13 Feb 20240.20460.20560.20390.20460.2046-
12 Feb 20240.20550.20620.20450.20550.2055-
09 Feb 20240.20560.20660.20530.20560.2056-
08 Feb 20240.20520.20670.20490.20520.2052-
07 Feb 20240.20550.20590.20470.20550.2055-
06 Feb 20240.20800.20800.20550.20800.2080-
05 Feb 20240.20620.20990.20590.20610.2061-
02 Feb 20240.20610.20820.20560.20610.2061-
01 Feb 20240.20730.20780.20580.20730.2073-
31 Jan 20240.20650.20680.20590.20650.2065-
30 Jan 20240.20760.20840.20670.20760.2076-
29 Jan 20240.20890.20890.20730.20890.2089-
26 Jan 20240.20930.20940.20750.20920.2092-
25 Jan 20240.20930.20970.20790.20930.2093-
24 Jan 20240.20980.21040.20770.20980.2098-
23 Jan 20240.21020.21120.20960.21030.2103-
22 Jan 20240.21060.21090.21000.21060.2106-
19 Jan 20240.21150.21160.20990.21150.2115-
18 Jan 20240.21210.21230.21040.21210.2121-
17 Jan 20240.21370.21440.21160.21370.2137-
16 Jan 20240.21270.21400.21250.21270.2127-
15 Jan 20240.21210.21270.21190.21210.2121-
12 Jan 20240.21140.21250.21120.21150.2115-
11 Jan 20240.21160.21290.21130.21160.2116-
10 Jan 20240.21280.21320.21160.21280.2128-
09 Jan 20240.21120.21320.21090.21110.2111-
08 Jan 20240.21280.21340.21070.21280.2128-
05 Jan 20240.21070.21400.20970.21060.2106-
04 Jan 20240.21250.21330.21210.21250.2125-
03 Jan 20240.21330.21420.21300.21330.2133-
02 Jan 20240.21210.21400.21160.21210.2121-
01 Jan 20240.21230.21270.21200.21230.2123-
29 Dec 20230.21190.21320.21110.21190.2119-
28 Dec 20230.21170.21320.21160.21170.2117-
27 Dec 20230.21290.21340.21170.21290.2129-
26 Dec 20230.21280.21310.21250.21270.2127-
25 Dec 20230.21340.21340.21230.21340.2134-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...