UK markets open in 5 hours 39 minutes

Exelon Corp (PEO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
35.09+0.38 (+1.09%)
At close: 08:08AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202435.0935.0935.0935.0935.09100
29 Apr 202434.7134.7134.7134.7134.71-
26 Apr 202434.9434.9434.9434.9434.94-
25 Apr 202435.0435.0435.0435.0435.04-
24 Apr 202435.0935.0935.0935.0935.09-
23 Apr 202435.1535.1535.1535.1535.15-
22 Apr 202435.3035.3035.3035.3035.30-
19 Apr 202433.9933.9933.9933.9933.99-
18 Apr 202434.0334.0334.0334.0334.03-
17 Apr 202433.4233.4233.4233.4233.42-
16 Apr 202433.9533.9533.9533.9533.95-
15 Apr 202434.1534.1534.1534.1534.15-
12 Apr 202434.2234.2234.2234.2234.22-
11 Apr 202434.2234.2234.2234.2234.22-
10 Apr 202434.7634.7634.7634.7634.76-
09 Apr 202434.6634.6634.6634.6634.66-
08 Apr 202434.3034.3034.3034.3034.30-
05 Apr 202434.3334.3334.3334.3334.33-
04 Apr 202434.2634.2634.2634.2634.26-
03 Apr 202434.6534.6534.6534.6534.65-
02 Apr 202434.5234.5234.5234.5234.52-
28 Mar 202434.2734.2734.2734.2734.27-
27 Mar 202433.7233.7233.7233.7233.72-
26 Mar 202433.9233.9233.9233.9233.92-
25 Mar 202433.7633.7633.7633.7633.76-
22 Mar 202434.1234.1234.1234.1234.12-
21 Mar 202433.2833.2833.2833.2833.28-
20 Mar 202433.7433.7433.7433.7433.74-
19 Mar 202433.4733.4733.4733.4733.47-
18 Mar 202433.6333.6333.6333.6333.63-
15 Mar 202433.4733.4733.4733.4733.47-
14 Mar 202433.7933.7933.7933.7933.79-
13 Mar 202433.8033.8033.8033.8033.80-
12 Mar 202434.0334.0334.0334.0334.03-
11 Mar 202433.6333.6333.6333.6333.63-
08 Mar 202433.4733.4733.4733.4733.47-
07 Mar 202433.3633.3633.3633.3633.36-
06 Mar 202433.3533.3533.3533.3533.35-
05 Mar 202433.0433.0433.0433.0433.04-
04 Mar 202432.3932.3932.3932.3932.39-
01 Mar 202432.4232.4232.4232.4232.42-
01 Mar 20240.38 Dividend
29 Feb 202432.9032.9032.9032.9032.51-
28 Feb 202433.3033.3033.3033.3032.92-
27 Feb 202432.6732.6732.6732.6732.29-
26 Feb 202433.1833.1833.1833.1832.80-
23 Feb 202433.1033.1033.1033.1032.72-
22 Feb 202433.6333.6333.6333.6333.24-
21 Feb 202431.9531.9531.9531.9531.58-
20 Feb 202432.2232.2232.2232.2231.84-
19 Feb 202432.2832.2832.2832.2831.91-
16 Feb 202432.3132.3132.3132.3131.94-
15 Feb 202431.7131.7131.7131.7131.34-
14 Feb 202431.8331.8331.8331.8331.46-
13 Feb 202431.7631.7631.7631.7631.40-
12 Feb 202431.1931.1931.1931.1930.83-
09 Feb 202431.1731.1731.1731.1730.81-
08 Feb 202431.5031.5031.5031.5031.14-
07 Feb 202431.3631.3631.3631.3631.00-
06 Feb 202431.2031.2031.2031.2030.84-
05 Feb 202431.7131.7131.7131.7131.34-
02 Feb 202432.3432.3432.3432.3431.97-
01 Feb 202432.1532.1532.1532.1531.78-
31 Jan 202432.1032.1032.1032.1031.72-
30 Jan 202432.4732.4732.4732.4732.09-
29 Jan 202432.1732.1732.1732.1731.80-
26 Jan 202431.8931.8931.8931.8931.52-
25 Jan 202431.1831.1831.1831.1830.82-
24 Jan 202432.0032.0032.0032.0031.63-
23 Jan 202431.8431.8431.8431.8431.47-
22 Jan 202432.1532.1532.1532.1531.78-
19 Jan 202432.3832.3832.3832.3832.01-
18 Jan 202432.5532.5532.5532.5532.17-
17 Jan 202432.5032.5032.5032.5032.12-
16 Jan 202432.7532.7532.7532.7532.37-
15 Jan 202432.8332.8332.8332.8332.45-
12 Jan 202432.8332.8332.8332.8332.45-
11 Jan 202433.3333.3333.3333.3332.94-
10 Jan 202433.1833.1833.1833.1832.80-
09 Jan 202433.2233.2233.2233.2232.84-
08 Jan 202433.0333.0333.0333.0332.65-
05 Jan 202432.7832.7832.7832.7832.40-
04 Jan 202433.0033.0033.0033.0032.62-
03 Jan 202433.1233.1233.1233.1232.73-
02 Jan 202432.4432.4432.4432.4432.06-
29 Dec 202332.2632.2632.2632.2631.89-
28 Dec 202331.7631.7631.7631.7631.39-
27 Dec 202332.0532.0532.0532.0531.68-
22 Dec 202331.7031.7031.7031.7031.33-
21 Dec 202331.8031.8031.8031.8031.43-
20 Dec 202332.1932.1932.1932.1931.82-
19 Dec 202331.3831.3831.3831.3831.01-
18 Dec 202332.2832.2832.2832.2831.91-
15 Dec 202334.3734.3734.3734.3733.97-
14 Dec 202337.6337.6337.6337.6337.20-
13 Dec 202336.4436.4436.4436.4436.02-
12 Dec 202336.5836.5836.5836.5836.15-
11 Dec 202336.2236.2236.2236.2235.80-
08 Dec 202336.2836.2836.2836.2835.87-
07 Dec 202336.4536.4536.4536.4536.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...