UK markets close in 4 hours 52 minutes

Exelon Corp (PEO.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
35.10+0.38 (+1.11%)
At close: 08:12AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202435.1035.1035.1035.1035.10-
29 Apr 202434.7234.7234.7234.7234.72-
26 Apr 202434.9334.9334.9334.9334.93-
25 Apr 202435.0335.0335.0335.0335.03-
24 Apr 202434.9934.9934.9934.9934.99-
23 Apr 202435.1535.1535.1535.1535.15-
22 Apr 202435.1535.1535.1535.1535.15-
19 Apr 202434.2134.2134.2134.2134.21-
18 Apr 202434.0234.0234.0234.0234.02-
17 Apr 202433.4833.4833.4833.4833.48-
16 Apr 202433.9633.9633.9633.9633.96-
15 Apr 202434.1534.1534.1534.1534.15-
12 Apr 202434.2034.2034.2034.2034.20-
11 Apr 202434.2134.2134.2134.2134.21-
10 Apr 202434.7634.7634.7634.7634.76-
09 Apr 202434.6534.6534.6534.6534.65-
08 Apr 202434.2834.2834.2834.2834.28-
05 Apr 202434.2834.2834.2834.2834.28-
04 Apr 202434.2634.2634.2634.2634.26-
03 Apr 202434.7134.7134.7134.7134.71-
02 Apr 202434.5234.5234.5234.5234.52-
28 Mar 202434.3334.3334.3334.3334.33-
27 Mar 202433.7233.7433.7233.7433.74-
26 Mar 202433.9133.9133.9133.9133.91-
25 Mar 202433.7633.7633.7633.7633.76-
22 Mar 202434.1034.1034.1034.1034.10-
21 Mar 202433.2833.2833.2833.2833.28-
20 Mar 202433.7433.7433.7433.7433.74-
19 Mar 202433.5133.5133.5133.5133.51-
18 Mar 202433.4633.4633.4633.4633.46-
15 Mar 202433.4733.4733.4733.4733.47-
14 Mar 202433.7933.7933.7933.7933.79-
13 Mar 202433.7833.7833.7833.7833.78-
12 Mar 202433.9733.9733.9733.9733.97-
11 Mar 202433.6133.6133.6133.6133.61-
08 Mar 202433.4733.4733.4733.4733.47-
07 Mar 202433.4633.4633.4633.4633.46-
06 Mar 202433.3333.3333.3333.3333.33-
05 Mar 202433.2133.2133.2133.2133.21-
04 Mar 202432.5632.5632.5632.5632.56-
01 Mar 202432.3932.3932.3932.3932.39-
01 Mar 20240.38 Dividend
29 Feb 202432.8832.8832.8832.8832.50-
28 Feb 202433.3133.3133.3133.3132.92-
27 Feb 202432.6532.6532.6532.6532.28-
26 Feb 202433.1933.1933.1933.1932.81-
23 Feb 202433.1233.1233.1233.1232.74-
22 Feb 202433.3833.3833.3833.3832.99-
21 Feb 202431.9831.9831.9831.9831.61-
20 Feb 202432.2432.2432.2432.2431.86-
19 Feb 202432.2932.2932.2932.2931.92-
16 Feb 202432.3332.3332.3332.3331.96-
15 Feb 202431.7331.7331.7331.7331.36-
14 Feb 202431.8331.8331.8331.8331.46-
13 Feb 202431.7731.7731.7731.7731.40-
12 Feb 202431.2331.2331.2331.2330.86-
09 Feb 202431.1731.1731.1731.1730.81-
08 Feb 202431.5231.5231.5231.5231.16-
07 Feb 202431.3631.3631.3631.3631.00-
06 Feb 202431.1831.1831.1831.1830.82-
05 Feb 202431.7331.9231.7331.9231.5565
02 Feb 202432.1532.1532.1532.1531.78-
01 Feb 202432.1532.1532.1532.1531.78-
31 Jan 202432.2232.2232.2232.2231.85-
30 Jan 202432.4732.4732.4732.4732.09-
29 Jan 202432.1632.1632.1632.1631.79-
26 Jan 202432.0532.0532.0532.0531.68-
25 Jan 202431.1731.1731.1731.1730.81-
24 Jan 202431.9231.9231.9231.9231.55-
23 Jan 202431.8431.8431.8431.8431.47-
22 Jan 202432.0832.0832.0832.0831.71-
19 Jan 202432.3832.3832.3832.3832.01-
18 Jan 202432.5332.5332.5332.5332.16-
17 Jan 202432.6732.6732.6732.6732.30-
16 Jan 202432.8732.8732.8732.8732.49-
15 Jan 202433.1333.1333.1333.1332.75-
12 Jan 202432.8533.1332.8533.1332.7540
11 Jan 202433.3133.3133.3133.3132.93-
10 Jan 202433.1733.1733.1733.1732.79-
09 Jan 202433.3133.3133.3133.3132.93-
08 Jan 202433.0433.0433.0433.0432.66-
05 Jan 202432.7932.7932.7932.7932.41-
04 Jan 202432.9932.9932.9932.9932.61-
03 Jan 202433.1233.1233.1233.1232.73-
02 Jan 202432.4432.4432.4432.4432.06-
29 Dec 202332.2632.3332.2632.3331.96-
28 Dec 202331.7631.7631.7631.7631.39-
27 Dec 202332.0632.0632.0632.0631.69-
22 Dec 202331.7431.7431.7431.7431.37-
21 Dec 202331.7831.7831.7831.7831.41-
20 Dec 202332.1932.1932.1932.1931.82-
19 Dec 202331.3631.3631.3631.3631.00-
18 Dec 202332.3732.3732.3732.3731.99-
15 Dec 202334.3534.3534.3534.3533.95-
14 Dec 202337.5437.5437.5437.5437.11-
13 Dec 202336.4236.4236.4236.4236.00-
12 Dec 202336.5536.5536.5536.5536.13-
11 Dec 202336.2236.2236.2236.2235.81-
08 Dec 202336.2936.2936.2936.2935.88-
07 Dec 202336.4736.4736.4736.4736.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...