UK markets closed

Exelon Corp (PEO.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
35.31+0.15 (+0.43%)
As of 08:00AM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202435.3135.3135.3135.3135.3165
14 May 202435.1535.1535.1535.1535.15-
13 May 202434.8634.8634.8634.8634.86-
10 May 202435.3135.3135.3135.3135.31-
10 May 20240.38 Dividend
09 May 202434.9634.9634.9634.9634.58-
08 May 202435.1335.1335.1335.1334.75-
07 May 202434.7334.7334.7334.7334.35-
06 May 202434.5834.5834.5834.5834.21-
03 May 202435.1935.1935.1935.1934.81-
02 May 202435.1035.1035.1035.1034.72-
30 Apr 202435.1035.1035.1035.1034.72-
29 Apr 202434.7234.7234.7234.7234.34-
26 Apr 202434.9334.9334.9334.9334.55-
25 Apr 202435.0335.0335.0335.0334.65-
24 Apr 202434.9934.9934.9934.9934.61-
23 Apr 202435.1535.1535.1535.1534.77-
22 Apr 202435.1535.1535.1535.1534.77-
19 Apr 202434.2134.2134.2134.2133.84-
18 Apr 202434.0234.0234.0234.0233.65-
17 Apr 202433.4833.4833.4833.4833.12-
16 Apr 202433.9633.9633.9633.9633.59-
15 Apr 202434.1534.1534.1534.1533.78-
12 Apr 202434.2034.2034.2034.2033.83-
11 Apr 202434.2134.2134.2134.2133.83-
10 Apr 202434.7634.7634.7634.7634.38-
09 Apr 202434.6534.6534.6534.6534.28-
08 Apr 202434.2834.2834.2834.2833.91-
05 Apr 202434.2834.2834.2834.2833.91-
04 Apr 202434.2634.2634.2634.2633.89-
03 Apr 202434.7134.7134.7134.7134.33-
02 Apr 202434.5234.5234.5234.5234.14-
28 Mar 202434.3334.3334.3334.3333.95-
27 Mar 202433.7233.7433.7233.7433.37-
26 Mar 202433.9133.9133.9133.9133.54-
25 Mar 202433.7633.7633.7633.7633.40-
22 Mar 202434.1034.1034.1034.1033.73-
21 Mar 202433.2833.2833.2833.2832.92-
20 Mar 202433.7433.7433.7433.7433.37-
19 Mar 202433.5133.5133.5133.5133.14-
18 Mar 202433.4633.4633.4633.4633.10-
15 Mar 202433.4733.4733.4733.4733.11-
14 Mar 202433.7933.7933.7933.7933.42-
13 Mar 202433.7833.7833.7833.7833.41-
12 Mar 202433.9733.9733.9733.9733.61-
11 Mar 202433.6133.6133.6133.6133.24-
08 Mar 202433.4733.4733.4733.4733.10-
07 Mar 202433.4633.4633.4633.4633.09-
06 Mar 202433.3333.3333.3333.3332.96-
05 Mar 202433.2133.2133.2133.2132.85-
04 Mar 202432.5632.5632.5632.5632.20-
01 Mar 202432.3932.3932.3932.3932.04-
01 Mar 20240.38 Dividend
29 Feb 202432.8832.8832.8832.8832.15-
28 Feb 202433.3133.3133.3133.3132.56-
27 Feb 202432.6532.6532.6532.6531.93-
26 Feb 202433.1933.1933.1933.1932.45-
23 Feb 202433.1233.1233.1233.1232.38-
22 Feb 202433.3833.3833.3833.3832.64-
21 Feb 202431.9831.9831.9831.9831.26-
20 Feb 202432.2432.2432.2432.2431.52-
19 Feb 202432.2932.2932.2932.2931.57-
16 Feb 202432.3332.3332.3332.3331.61-
15 Feb 202431.7331.7331.7331.7331.02-
14 Feb 202431.8331.8331.8331.8331.12-
13 Feb 202431.7731.7731.7731.7731.06-
12 Feb 202431.2331.2331.2331.2330.53-
09 Feb 202431.1731.1731.1731.1730.47-
08 Feb 202431.5231.5231.5231.5230.82-
07 Feb 202431.3631.3631.3631.3630.67-
06 Feb 202431.1831.1831.1831.1830.49-
05 Feb 202431.7331.9231.7331.9231.2065
02 Feb 202432.1532.1532.1532.1531.43-
01 Feb 202432.1532.1532.1532.1531.44-
31 Jan 202432.2232.2232.2232.2231.50-
30 Jan 202432.4732.4732.4732.4731.75-
29 Jan 202432.1632.1632.1632.1631.44-
26 Jan 202432.0532.0532.0532.0531.34-
25 Jan 202431.1731.1731.1731.1730.47-
24 Jan 202431.9231.9231.9231.9231.21-
23 Jan 202431.8431.8431.8431.8431.13-
22 Jan 202432.0832.0832.0832.0831.37-
19 Jan 202432.3832.3832.3832.3831.66-
18 Jan 202432.5332.5332.5332.5331.81-
17 Jan 202432.6732.6732.6732.6731.95-
16 Jan 202432.8732.8732.8732.8732.13-
15 Jan 202433.1333.1333.1333.1332.39-
12 Jan 202432.8533.1332.8533.1332.3940
11 Jan 202433.3133.3133.3133.3132.57-
10 Jan 202433.1733.1733.1733.1732.43-
09 Jan 202433.3133.3133.3133.3132.57-
08 Jan 202433.0433.0433.0433.0432.31-
05 Jan 202432.7932.7932.7932.7932.06-
04 Jan 202432.9932.9932.9932.9932.25-
03 Jan 202433.1233.1233.1233.1232.38-
02 Jan 202432.4432.4432.4432.4431.71-
29 Dec 202332.2632.3332.2632.3331.61-
28 Dec 202331.7631.7631.7631.7631.05-
27 Dec 202332.0632.0632.0632.0631.35-
22 Dec 202331.7431.7431.7431.7431.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...