UK markets open in 6 hours 49 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.40 -0.53 (-0.65%) GOLD FUTURES
2,303.20 +0.30 (+0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,621.00 -2,373.09 (-4.65%)
Adams Natural Resources Fund, Inc. (PEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240517C00021850 | 2024-03-19 12:21PM EDT | 21.85 | 1.40 | 0.05 | 5.00 | 0.00 | - | 1 | 93 | 94.14% |
| PEO240517C00022500 | 2023-11-14 10:38AM EDT | 22.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240517P00016850 | 2023-11-29 12:08PM EDT | 16.85 | 0.12 | 0.05 | 0.40 | 0.00 | - | - | 4 | 113.67% |
| PEO240517P00017500 | 2023-10-18 12:13PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PEO240517P00019350 | 2024-02-08 10:30AM EDT | 19.35 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 30 | 92.19% |
| PEO240517P00020000 | 2023-10-18 12:12PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| PEO240517P00024350 | 2024-04-09 12:39PM EDT | 24.35 | 0.70 | 0.35 | 5.00 | 0.00 | - | 7 | 7 | 98.05% |
© 2024 Yahoo. All rights reserved.