Adams Natural Resources Fund, Inc. (PEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240816C00025000 | 2024-04-08 3:41PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 36.16% |
| PEO241115C00025000 | 2024-05-31 11:10AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240621P00025000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 68.95% |
| PEO240816P00025000 | 2024-05-08 2:22PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.