Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.69
+0.67(+0.86%)
GOLD FUTURES
2,391.90
+32.00(+1.36%)
DOW
39,829.26
+271.15(+0.69%)
Bitcoin GBP
51,532.45
+3,114.05(+6.43%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Pepe USD (PEPE24478-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000010

-0.000000

(-1.27%)

As of 06:20PM UTC. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.000011	0.000012	0.000010	0.000010	0.000010	2,890,680,064
14 May 2024	0.000010	0.000011	0.000010	0.000011	0.000011	3,718,546,039
13 May 2024	0.000009	0.000011	0.000008	0.000010	0.000010	1,920,999,117
12 May 2024	0.000008	0.000009	0.000008	0.000009	0.000009	454,301,826
11 May 2024	0.000008	0.000009	0.000008	0.000008	0.000008	613,768,071
10 May 2024	0.000009	0.000009	0.000008	0.000008	0.000008	755,386,201
09 May 2024	0.000008	0.000009	0.000008	0.000009	0.000009	907,776,161
08 May 2024	0.000008	0.000008	0.000008	0.000008	0.000008	695,054,432
07 May 2024	0.000008	0.000009	0.000008	0.000008	0.000008	703,344,798
06 May 2024	0.000009	0.000009	0.000008	0.000008	0.000008	986,405,808
05 May 2024	0.000009	0.000009	0.000008	0.000009	0.000009	716,177,870
04 May 2024	0.000008	0.000009	0.000008	0.000009	0.000009	1,088,251,003
03 May 2024	0.000008	0.000008	0.000007	0.000008	0.000008	1,121,183,691
02 May 2024	0.000007	0.000008	0.000007	0.000008	0.000008	1,175,780,588
01 May 2024	0.000007	0.000007	0.000006	0.000007	0.000007	1,150,138,558
30 Apr 2024	0.000007	0.000008	0.000006	0.000007	0.000007	938,388,224
29 Apr 2024	0.000007	0.000007	0.000007	0.000007	0.000007	664,020,313
28 Apr 2024	0.000007	0.000008	0.000007	0.000007	0.000007	632,614,690
27 Apr 2024	0.000007	0.000007	0.000007	0.000007	0.000007	685,487,144
26 Apr 2024	0.000008	0.000008	0.000007	0.000007	0.000007	842,385,350
25 Apr 2024	0.000007	0.000008	0.000007	0.000008	0.000008	1,171,620,386
24 Apr 2024	0.000008	0.000008	0.000007	0.000007	0.000007	1,345,371,263
23 Apr 2024	0.000007	0.000008	0.000007	0.000008	0.000008	1,430,468,376
22 Apr 2024	0.000006	0.000007	0.000006	0.000007	0.000007	1,122,123,974
21 Apr 2024	0.000006	0.000006	0.000006	0.000006	0.000006	743,415,331
20 Apr 2024	0.000005	0.000006	0.000005	0.000006	0.000006	576,951,194
19 Apr 2024	0.000005	0.000005	0.000005	0.000005	0.000005	713,930,954
18 Apr 2024	0.000005	0.000005	0.000005	0.000005	0.000005	559,779,612
17 Apr 2024	0.000005	0.000005	0.000005	0.000005	0.000005	621,513,136
16 Apr 2024	0.000005	0.000006	0.000005	0.000005	0.000005	766,599,607
15 Apr 2024	0.000005	0.000006	0.000005	0.000005	0.000005	910,995,187
14 Apr 2024	0.000005	0.000006	0.000005	0.000005	0.000005	1,056,255,576
13 Apr 2024	0.000006	0.000006	0.000004	0.000005	0.000005	1,416,785,128
12 Apr 2024	0.000007	0.000008	0.000005	0.000006	0.000006	1,217,866,327
11 Apr 2024	0.000007	0.000008	0.000007	0.000007	0.000007	721,632,749
10 Apr 2024	0.000007	0.000007	0.000007	0.000007	0.000007	583,467,843
09 Apr 2024	0.000008	0.000008	0.000007	0.000007	0.000007	552,447,916
08 Apr 2024	0.000007	0.000008	0.000007	0.000008	0.000008	633,183,370
07 Apr 2024	0.000007	0.000008	0.000007	0.000007	0.000007	547,336,145
06 Apr 2024	0.000007	0.000007	0.000007	0.000007	0.000007	268,995,696
05 Apr 2024	0.000007	0.000007	0.000006	0.000007	0.000007	437,338,728
04 Apr 2024	0.000007	0.000007	0.000007	0.000007	0.000007	493,151,556
03 Apr 2024	0.000007	0.000007	0.000007	0.000007	0.000007	674,858,486
02 Apr 2024	0.000008	0.000008	0.000007	0.000007	0.000007	933,741,846
01 Apr 2024	0.000009	0.000009	0.000008	0.000008	0.000008	952,284,918
31 Mar 2024	0.000008	0.000009	0.000008	0.000009	0.000009	962,829,901
30 Mar 2024	0.000008	0.000009	0.000008	0.000008	0.000008	1,052,730,170
29 Mar 2024	0.000008	0.000008	0.000008	0.000008	0.000008	476,563,629
28 Mar 2024	0.000008	0.000008	0.000007	0.000008	0.000008	789,450,129
27 Mar 2024	0.000008	0.000008	0.000008	0.000008	0.000008	657,071,797
26 Mar 2024	0.000008	0.000009	0.000008	0.000008	0.000008	896,509,294
25 Mar 2024	0.000008	0.000008	0.000007	0.000008	0.000008	1,040,906,889
24 Mar 2024	0.000007	0.000008	0.000007	0.000008	0.000008	528,203,046
23 Mar 2024	0.000007	0.000008	0.000007	0.000007	0.000007	630,797,721
22 Mar 2024	0.000008	0.000008	0.000007	0.000007	0.000007	887,464,393
21 Mar 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1,098,889,383
20 Mar 2024	0.000007	0.000009	0.000006	0.000008	0.000008	1,912,130,027
19 Mar 2024	0.000007	0.000007	0.000006	0.000007	0.000007	1,574,432,648
18 Mar 2024	0.000008	0.000008	0.000007	0.000007	0.000007	997,463,617
17 Mar 2024	0.000007	0.000008	0.000007	0.000008	0.000008	1,395,467,366
16 Mar 2024	0.000009	0.000009	0.000007	0.000007	0.000007	1,639,021,958
15 Mar 2024	0.000010	0.000010	0.000008	0.000009	0.000009	1,945,870,095
14 Mar 2024	0.000009	0.000011	0.000009	0.000010	0.000010	3,137,396,879
13 Mar 2024	0.000008	0.000009	0.000008	0.000009	0.000009	1,863,310,093
12 Mar 2024	0.000009	0.000009	0.000008	0.000008	0.000008	1,111,567,672
11 Mar 2024	0.000009	0.000009	0.000008	0.000009	0.000009	1,496,786,721
10 Mar 2024	0.000009	0.000009	0.000008	0.000009	0.000009	1,301,150,618
09 Mar 2024	0.000009	0.000010	0.000008	0.000009	0.000009	1,857,252,831
08 Mar 2024	0.000007	0.000009	0.000007	0.000009	0.000009	3,459,591,520
07 Mar 2024	0.000007	0.000008	0.000006	0.000007	0.000007	1,461,461,026
06 Mar 2024	0.000006	0.000008	0.000006	0.000007	0.000007	2,824,222,229
05 Mar 2024	0.000007	0.000009	0.000005	0.000006	0.000006	3,553,547,507
04 Mar 2024	0.000006	0.000008	0.000006	0.000007	0.000007	3,953,033,503
03 Mar 2024	0.000004	0.000006	0.000004	0.000006	0.000006	2,362,660,460
02 Mar 2024	0.000004	0.000005	0.000004	0.000004	0.000004	1,710,926,651
01 Mar 2024	0.000003	0.000004	0.000003	0.000004	0.000004	1,746,921,042
29 Feb 2024	0.000003	0.000003	0.000003	0.000003	0.000003	863,993,803
28 Feb 2024	0.000003	0.000004	0.000003	0.000003	0.000003	2,061,815,654
27 Feb 2024	0.000002	0.000003	0.000002	0.000003	0.000003	1,439,474,147
26 Feb 2024	0.000001	0.000002	0.000001	0.000002	0.000002	472,629,480
25 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	159,204,965
24 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	131,153,810
23 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	268,590,037
22 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	132,590,653
21 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	102,747,236
20 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	131,035,686
19 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	100,961,779
18 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	83,142,702
17 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	88,474,553
16 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	120,715,581
15 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	174,509,269
14 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	185,583,351
13 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	123,043,477
12 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	90,205,869
11 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	63,803,072
10 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	67,452,927
09 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	96,636,072
08 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	82,519,130
07 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	82,206,298
06 Feb 2024	0.000001	0.000001	0.000001	0.000001	0.000001	64,569,306
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.69+0.67(+0.86%)

GOLD FUTURES2,391.90+32.00(+1.36%)

DOW39,829.26+271.15(+0.69%)

Bitcoin GBP51,532.45+3,114.05(+6.43%)

How to claim expenses at work without breaking the rules

Pepe USD (PEPE24478-USD)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.69
+0.67(+0.86%)

GOLD FUTURES
2,391.90
+32.00(+1.36%)

DOW
39,829.26
+271.15(+0.69%)

Bitcoin GBP
51,532.45
+3,114.05(+6.43%)