UK markets closed

PGIM Jennison Blend Z (PEQZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.78+0.04 (+0.16%)
At close: 06:46PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202424.7424.7424.7424.7424.74-
15 May 202424.8324.8324.8324.8324.83-
14 May 202424.4624.4624.4624.4624.46-
13 May 202424.3124.3124.3124.3124.31-
10 May 202424.3324.3324.3324.3324.33-
09 May 202424.3524.3524.3524.3524.35-
08 May 202424.2124.2124.2124.2124.21-
07 May 202424.2624.2624.2624.2624.26-
06 May 202424.2424.2424.2424.2424.24-
03 May 202423.9223.9223.9223.9223.92-
02 May 202423.6623.6623.6623.6623.66-
01 May 202423.4323.4323.4323.4323.43-
30 Apr 202423.4723.4723.4723.4723.47-
29 Apr 202423.8623.8623.8623.8623.86-
26 Apr 202423.7723.7723.7723.7723.77-
25 Apr 202423.5623.5623.5623.5623.56-
24 Apr 202423.6923.6923.6923.6923.69-
23 Apr 202423.7623.7623.7623.7623.76-
22 Apr 202423.3923.3923.3923.3923.39-
19 Apr 202423.1423.1423.1423.1423.14-
18 Apr 202423.3323.3323.3323.3323.33-
17 Apr 202423.3923.3923.3923.3923.39-
16 Apr 202423.5823.5823.5823.5823.58-
15 Apr 202423.6223.6223.6223.6223.62-
12 Apr 202424.3724.3724.3724.3724.37-
11 Apr 202424.3724.3724.3724.3724.37-
10 Apr 202424.2024.2024.2024.2024.20-
09 Apr 202424.5224.5224.5224.5224.52-
08 Apr 202424.4824.4824.4824.4824.48-
05 Apr 202424.4424.4424.4424.4424.44-
04 Apr 202424.1624.1624.1624.1624.16-
03 Apr 202424.4724.4724.4724.4724.47-
02 Apr 202424.3724.3724.3724.3724.37-
01 Apr 202424.5924.5924.5924.5924.59-
28 Mar 202424.6924.6924.6924.6924.69-
27 Mar 202424.6424.6424.6424.6424.64-
26 Mar 202424.4024.4024.4024.4024.40-
25 Mar 202424.4624.4624.4624.4624.46-
22 Mar 202424.4924.4924.4924.4924.49-
21 Mar 202424.6224.6224.6224.6224.62-
20 Mar 202424.4424.4424.4424.4424.44-
19 Mar 202424.1424.1424.1424.1424.14-
18 Mar 202424.0224.0224.0224.0224.02-
15 Mar 202423.9523.9523.9523.9523.95-
14 Mar 202424.0824.0824.0824.0824.08-
13 Mar 202424.2824.2824.2824.2824.28-
12 Mar 202424.3124.3124.3124.3124.31-
11 Mar 202424.1324.1324.1324.1324.13-
08 Mar 202424.2724.2724.2724.2724.27-
07 Mar 202424.4524.4524.4524.4524.45-
06 Mar 202424.2124.2124.2124.2124.21-
05 Mar 202424.0724.0724.0724.0724.07-
04 Mar 202424.3324.3324.3324.3324.33-
01 Mar 202424.3724.3724.3724.3724.37-
29 Feb 202424.0224.0224.0224.0224.02-
28 Feb 202423.9123.9123.9123.9123.91-
27 Feb 202423.9823.9823.9823.9823.98-
26 Feb 202423.9023.9023.9023.9023.90-
23 Feb 202423.8623.8623.8623.8623.86-
22 Feb 202423.8823.8823.8823.8823.88-
21 Feb 202423.3723.3723.3723.3723.37-
20 Feb 202423.4223.4223.4223.4223.42-
16 Feb 202423.6523.6523.6523.6523.65-
15 Feb 202423.7823.7823.7823.7823.78-
14 Feb 202423.5223.5223.5223.5223.52-
13 Feb 202423.1423.1423.1423.1423.14-
12 Feb 202423.6323.6323.6323.6323.63-
09 Feb 202423.5423.5423.5423.5423.54-
08 Feb 202423.3723.3723.3723.3723.37-
07 Feb 202423.2123.2123.2123.2123.21-
06 Feb 202423.0623.0623.0623.0623.06-
05 Feb 202423.0223.0223.0223.0223.02-
02 Feb 202423.1523.1523.1523.1523.15-
01 Feb 202422.8922.8922.8922.8922.89-
31 Jan 202422.6322.6322.6322.6322.63-
30 Jan 202423.0623.0623.0623.0623.06-
29 Jan 202423.1423.1423.1423.1423.14-
26 Jan 202422.8722.8722.8722.8722.87-
25 Jan 202422.8422.8422.8422.8422.84-
24 Jan 202422.7522.7522.7522.7522.75-
23 Jan 202422.7122.7122.7122.7122.71-
22 Jan 202422.7022.7022.7022.7022.70-
19 Jan 202422.5722.5722.5722.5722.57-
18 Jan 202422.2422.2422.2422.2422.24-
17 Jan 202422.0722.0722.0722.0722.07-
16 Jan 202422.2122.2122.2122.2122.21-
12 Jan 202422.3122.3122.3122.3122.31-
11 Jan 202422.3122.3122.3122.3122.31-
10 Jan 202422.3522.3522.3522.3522.35-
09 Jan 202422.2222.2222.2222.2222.22-
08 Jan 202422.2922.2922.2922.2922.29-
05 Jan 202421.9321.9321.9321.9321.93-
04 Jan 202421.8921.8921.8921.8921.89-
03 Jan 202421.9421.9421.9421.9421.94-
02 Jan 202422.2522.2522.2522.2522.25-
29 Dec 202322.5922.5922.5922.5922.59-
28 Dec 202322.5922.5922.5922.5922.59-
27 Dec 202322.6222.6222.6222.6222.62-
26 Dec 202322.5622.5622.5622.5622.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...