UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,363.86 +1,223.88 (+2.65%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 1.90 | 2.60 | 3.40 | 0.00 | - | 1 | 19 | 105.47% |
| PERI240517C00012500 | 2024-05-02 1:06PM EDT | 12.50 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 327 | 1,687 | 63.09% |
| PERI240517C00015000 | 2024-05-02 11:29AM EDT | 15.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 27 | 1,449 | 73.63% |
| PERI240517C00017500 | 2024-04-30 12:42PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 405 | 76.56% |
| PERI240517C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 266 | 115.63% |
| PERI240517C00022500 | 2024-04-17 11:13AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 213.67% |
| PERI240517C00025000 | 2024-04-26 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 765 | 143.75% |
| PERI240517C00030000 | 2024-04-25 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 88 | 205.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-29 11:35AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 245.31% |
| PERI240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 304 | 78.13% |
| PERI240517P00012500 | 2024-05-02 12:05PM EDT | 12.50 | 0.54 | 0.50 | 0.55 | -0.10 | -15.62% | 7 | 742 | 64.45% |
| PERI240517P00015000 | 2024-04-30 3:48PM EDT | 15.00 | 2.55 | 2.25 | 2.45 | 0.00 | - | 6 | 32 | 75.78% |
| PERI240517P00017500 | 2024-04-15 10:12AM EDT | 17.50 | 4.60 | 4.40 | 5.10 | -1.00 | -17.86% | 36 | 45 | 98.44% |
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 20.00 | 7.32 | 5.50 | 8.00 | 0.00 | - | 1 | 0 | 242.19% |
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 9.90 | 9.50 | 10.80 | 0.00 | - | 5 | 0 | 230.86% |
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 25.00 | 3.85 | 11.90 | 13.20 | 0.00 | - | 1 | 0 | 241.80% |
© 2024 Yahoo. All rights reserved.