Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00005000 | 2024-05-09 2:43PM EDT | 5.00 | 7.50 | 5.50 | 8.70 | 0.00 | - | 2 | 1 | 170.31% |
| PERI240621C00007500 | 2024-05-09 3:06PM EDT | 7.50 | 4.90 | 4.20 | 5.90 | 0.00 | - | 7 | 7 | 174.61% |
| PERI240621C00010000 | 2024-05-17 3:31PM EDT | 10.00 | 2.15 | 2.00 | 2.85 | -0.25 | -10.42% | 49 | 59 | 84.38% |
| PERI240621C00012500 | 2024-05-17 3:58PM EDT | 12.50 | 0.39 | 0.35 | 0.45 | -0.09 | -18.75% | 128 | 494 | 43.75% |
| PERI240621C00015000 | 2024-05-17 2:12PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | -0.08 | -57.14% | 2 | 75 | 54.49% |
| PERI240621C00017500 | 2024-05-17 10:44AM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 125.98% |
| PERI240621C00020000 | 2024-04-29 1:18PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00007500 | 2024-04-22 11:32AM EDT | 7.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 50 | 170.70% |
| PERI240621P00010000 | 2024-05-16 12:06PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 182 | 50.39% |
| PERI240621P00012500 | 2024-05-17 3:56PM EDT | 12.50 | 0.85 | 0.80 | 0.85 | +0.10 | +13.33% | 89 | 79 | 38.28% |
© 2024 Yahoo. All rights reserved.