Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 6 | 5.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 82 | 1,168 | 7.50 | 0.35 | 0.00 | - | 56 | 713 |
| 0.74 | 0.00 | - | 2 | 6,464 | 10.00 | 1.65 | 0.00 | - | 155 | 5,348 |
| 0.30 | 0.00 | - | 10 | 525 | 12.50 | 3.45 | 0.00 | - | 3 | 650 |
| 0.05 | 0.00 | - | 10 | 3,085 | 15.00 | 5.98 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 40 | 90 | 17.50 | 8.80 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 11 | 249 | 20.00 | 11.31 | 0.00 | - | 1 | 199 |
| 0.05 | 0.00 | - | 7 | 59 | 22.50 | 10.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 40 | 25.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 201 | 30.00 | 7.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 9 | 23 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.