Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250117C00002500 | 2024-05-03 9:46AM EDT | 2.50 | 10.60 | 7.50 | 12.00 | 0.00 | - | 5 | 2 | 141.80% |
| PERI250117C00005000 | 2024-05-15 2:25PM EDT | 5.00 | 7.50 | 5.00 | 8.60 | 0.00 | - | 40 | 11 | 173.54% |
| PERI250117C00007500 | 2024-05-13 1:46PM EDT | 7.50 | 5.20 | 4.60 | 5.80 | 0.00 | - | 2 | 7 | 73.05% |
| PERI250117C00010000 | 2024-05-15 3:50PM EDT | 10.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 10 | 377 | 60.25% |
| PERI250117C00012500 | 2024-05-16 12:47PM EDT | 12.50 | 2.00 | 1.85 | 2.00 | 0.00 | - | 15 | 444 | 54.25% |
| PERI250117C00015000 | 2024-05-17 9:50AM EDT | 15.00 | 1.07 | 1.10 | 1.20 | -0.13 | -10.83% | 210 | 365 | 53.76% |
| PERI250117C00017500 | 2024-05-15 3:50PM EDT | 17.50 | 0.62 | 0.55 | 0.70 | 0.00 | - | 10 | 56 | 51.76% |
| PERI250117C00020000 | 2024-05-17 3:00PM EDT | 20.00 | 0.35 | 0.30 | 0.45 | -0.01 | -2.78% | 3 | 187 | 52.25% |
| PERI250117C00022500 | 2024-05-16 11:20AM EDT | 22.50 | 0.23 | 0.20 | 0.65 | 0.00 | - | 2 | 387 | 61.91% |
| PERI250117C00025000 | 2024-05-14 12:43PM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 528 | 51.86% |
| PERI250117C00030000 | 2024-05-14 2:08PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 487 | 82.42% |
| PERI250117C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.50 | -0.10 | -66.67% | 1 | 498 | 79.69% |
| PERI250117C00040000 | 2024-04-08 9:54AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 378 | 92.29% |
| PERI250117C00045000 | 2024-04-05 2:36PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 541 | 80.66% |
| PERI250117C00050000 | 2024-05-08 9:40AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 703 | 82.42% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250117P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 50 | 83 | 56.64% |
| PERI250117P00010000 | 2024-05-10 3:32PM EDT | 10.00 | 0.96 | 0.85 | 1.00 | 0.00 | - | 4 | 452 | 51.56% |
| PERI250117P00012500 | 2024-05-17 10:22AM EDT | 12.50 | 2.00 | 1.95 | 2.10 | +0.01 | +0.50% | 10 | 756 | 46.48% |
| PERI250117P00015000 | 2024-05-17 9:46AM EDT | 15.00 | 3.60 | 3.60 | 3.80 | +0.20 | +5.88% | 205 | 2,019 | 44.82% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 17.50 | 6.40 | 5.40 | 7.80 | 0.00 | - | 100 | 119 | 66.36% |
| PERI250117P00020000 | 2024-04-19 1:19PM EDT | 20.00 | 9.10 | 7.80 | 9.50 | 0.00 | - | 70 | 132 | 63.04% |
| PERI250117P00022500 | 2024-04-15 3:53PM EDT | 22.50 | 10.65 | 10.00 | 11.50 | 0.00 | - | 7 | 0 | 54.98% |
| PERI250117P00025000 | 2024-04-09 9:38AM EDT | 25.00 | 12.50 | 12.30 | 14.50 | 0.00 | - | 81 | 0 | 68.26% |
| PERI250117P00030000 | 2024-03-06 12:54PM EDT | 30.00 | 8.30 | 8.70 | 9.60 | 0.00 | - | 1 | 10 | 0.00% |
| PERI250117P00035000 | 2024-01-03 4:06PM EDT | 35.00 | 8.00 | 7.80 | 8.10 | 0.00 | - | 15 | 20 | 0.00% |
| PERI250117P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.