Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116C00002500 | 2024-04-15 3:42PM EDT | 2.50 | 9.50 | 7.50 | 12.50 | 0.00 | - | 1 | 0 | 112.50% |
| PERI260116C00005000 | 2024-04-18 11:38AM EDT | 5.00 | 7.50 | 6.70 | 10.50 | 0.00 | - | 4 | 14 | 110.06% |
| PERI260116C00007500 | 2024-05-10 2:23PM EDT | 7.50 | 5.90 | 4.60 | 8.50 | 0.00 | - | 5 | 6 | 82.23% |
| PERI260116C00010000 | 2024-05-08 3:52PM EDT | 10.00 | 4.95 | 4.00 | 6.90 | 0.00 | - | 1 | 28 | 80.66% |
| PERI260116C00012500 | 2024-05-17 12:44PM EDT | 12.50 | 3.50 | 3.00 | 3.90 | -0.30 | -7.89% | 2 | 452 | 59.77% |
| PERI260116C00015000 | 2024-05-16 9:34AM EDT | 15.00 | 3.00 | 1.10 | 4.90 | 0.00 | - | 1 | 749 | 64.21% |
| PERI260116C00017500 | 2024-05-08 12:24PM EDT | 17.50 | 0.05 | 1.65 | 2.40 | 0.00 | - | 3 | 38 | 57.28% |
| PERI260116C00020000 | 2024-04-19 12:46PM EDT | 20.00 | 1.28 | 1.10 | 4.70 | 0.00 | - | 1 | 70 | 78.42% |
| PERI260116C00022500 | 2024-05-15 11:29AM EDT | 22.50 | 1.10 | 0.00 | 3.00 | 0.00 | - | 6 | 146 | 60.99% |
| PERI260116C00025000 | 2024-05-16 3:59PM EDT | 25.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 3 | 126 | 62.13% |
| PERI260116C00030000 | 2024-05-02 3:43PM EDT | 30.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 134 | 89.80% |
| PERI260116C00035000 | 2024-05-14 10:11AM EDT | 35.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 10 | 73 | 58.55% |
| PERI260116C00040000 | 2024-04-29 12:12PM EDT | 40.00 | 0.28 | 0.00 | 2.55 | 0.00 | - | 10 | 61 | 80.42% |
| PERI260116C00045000 | 2024-04-15 2:05PM EDT | 45.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 282 | 51.07% |
| PERI260116C00050000 | 2024-04-02 11:37AM EDT | 50.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 36 | 92.87% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116P00007500 | 2024-05-03 2:16PM EDT | 7.50 | 0.83 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 94.58% |
| PERI260116P00010000 | 2024-05-09 2:26PM EDT | 10.00 | 1.50 | 1.35 | 4.90 | 0.00 | - | 10 | 13 | 74.46% |
| PERI260116P00012500 | 2024-05-10 9:30AM EDT | 12.50 | 2.75 | 2.65 | 3.20 | 0.00 | - | 40 | 73 | 47.51% |
| PERI260116P00015000 | 2024-04-08 9:42AM EDT | 15.00 | 3.74 | 1.50 | 6.50 | 0.00 | - | 10 | 6 | 72.80% |
| PERI260116P00017500 | 2024-04-02 2:06PM EDT | 17.50 | 2.60 | 5.70 | 6.00 | 0.00 | - | 20 | 51 | 30.71% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| PERI260116P00022500 | 2024-04-08 9:30AM EDT | 22.50 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| PERI260116P00025000 | 2024-04-08 10:17AM EDT | 25.00 | 12.11 | 10.10 | 14.40 | 0.00 | - | 4 | 10 | 64.40% |
| PERI260116P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 9.50 | 8.10 | 12.00 | 0.00 | - | 2 | 8 | 0.00% |
| PERI260116P00035000 | 2024-04-26 10:04AM EDT | 35.00 | 23.21 | 20.50 | 25.50 | 0.00 | - | 1 | 0 | 97.41% |
| PERI260116P00050000 | 2024-04-09 10:31AM EDT | 50.00 | 36.82 | 35.50 | 40.50 | 0.00 | - | 1 | 0 | 111.13% |
© 2024 Yahoo. All rights reserved.