Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 14 | 5.00 | 0.45 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 1 | 6 | 7.50 | 0.83 | 0.00 | - | 1 | 1 |
| 4.90 | -0.05 | -1.01% | 30 | 28 | 10.00 | 1.50 | 0.00 | - | 1 | 13 |
| 3.80 | 0.00 | - | 36 | 492 | 12.50 | 3.20 | 0.00 | - | 20 | 93 |
| 2.45 | 0.00 | - | 1 | 750 | 15.00 | 3.74 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 1 | 38 | 17.50 | 2.60 | 0.00 | - | 20 | 51 |
| 1.40 | 0.00 | - | 5 | 75 | 20.00 | 8.11 | 0.00 | - | 4 | 12 |
| 1.10 | 0.00 | - | 6 | 146 | 22.50 | 11.94 | 0.00 | - | 1 | 281 |
| 1.00 | +0.20 | +25.00% | 4 | 126 | 25.00 | 12.11 | 0.00 | - | 4 | 10 |
| 0.50 | 0.00 | - | 10 | 144 | 30.00 | 9.50 | 0.00 | - | 2 | 8 |
| 0.40 | 0.00 | - | 10 | 73 | 35.00 | 23.21 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 63 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 282 | 45.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 36 | 50.00 | 36.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.