Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PERI240621C00005000 | 2024-05-09 2:43PM EDT | 5.00 | 7.50 | 6.50 | 8.70 | 0.00 | - | 2 | 1 | 2,718.75% |
PERI240621C00007500 | 2024-06-18 2:25PM EDT | 7.50 | 1.76 | 1.35 | 1.75 | +0.01 | +0.57% | 16 | 86 | 109.38% |
PERI240621C00010000 | 2024-06-18 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 10 | 721 | 95.31% |
PERI240621C00012500 | 2024-06-18 1:51PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 952 | 196.88% |
PERI240621C00015000 | 2024-06-11 9:41AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 278.13% |
PERI240621C00017500 | 2024-05-17 10:44AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 346.88% |
PERI240621C00020000 | 2024-04-29 1:18PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 400.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PERI240621P00005000 | 2024-06-10 11:25AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 41 | 396.88% |
PERI240621P00007500 | 2024-06-18 1:33PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 615 | 131.25% |
PERI240621P00010000 | 2024-06-18 3:44PM EDT | 10.00 | 0.95 | 0.80 | 1.10 | +0.03 | +3.26% | 7 | 89 | 137.50% |
PERI240621P00012500 | 2024-06-18 3:44PM EDT | 12.50 | 3.46 | 3.30 | 3.60 | +0.01 | +0.29% | 7 | 103 | 286.72% |
PERI240621P00017500 | 2024-06-10 10:53AM EDT | 17.50 | 8.79 | 8.10 | 8.70 | 0.00 | - | - | 0 | 535.94% |
PERI240621P00022500 | 2024-05-17 11:21AM EDT | 22.50 | 10.61 | 12.70 | 14.30 | 0.00 | - | 15 | 0 | 481.25% |