Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517C00007500 | 2024-04-22 1:06PM EDT | 7.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PESI240517C00010000 | 2024-05-02 3:58PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PESI240517C00012500 | 2024-05-02 3:59PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| PESI240517C00015000 | 2024-05-02 3:41PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517P00007500 | 2024-03-18 10:33AM EDT | 7.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 277.73% |
| PESI240517P00010000 | 2024-04-25 3:02PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PESI240517P00012500 | 2024-05-02 3:23PM EDT | 12.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.