Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240621C00005000 | 2024-05-15 11:23AM EDT | 5.00 | 8.10 | 4.00 | 7.10 | 0.00 | - | 1 | 2 | 208.59% |
| PESI240621C00007500 | 2024-05-23 2:29PM EDT | 7.50 | 3.10 | 2.85 | 3.30 | 0.00 | - | 1 | 187 | 114.84% |
| PESI240621C00010000 | 2024-05-31 12:40PM EDT | 10.00 | 0.70 | 0.00 | 1.20 | -0.30 | -30.00% | 10 | 116 | 98.83% |
| PESI240621C00012500 | 2024-05-30 11:03AM EDT | 12.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 20 | 245 | 89.65% |
| PESI240621C00015000 | 2024-05-17 3:36PM EDT | 15.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 15 | 150 | 180.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240621P00005000 | 2024-01-22 11:42AM EDT | 5.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 100 | 102 | 389.06% |
| PESI240621P00007500 | 2024-05-30 12:19PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 125 | 89.06% |
| PESI240621P00010000 | 2024-05-31 12:16PM EDT | 10.00 | 0.50 | 0.25 | 0.65 | +0.10 | +25.00% | 3 | 198 | 66.21% |
| PESI240621P00012500 | 2024-05-30 2:31PM EDT | 12.50 | 2.20 | 1.50 | 2.60 | 0.00 | - | 2 | 33 | 121.29% |
© 2024 Yahoo. All rights reserved.