Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI241220C00007500 | 2024-06-14 2:23PM EDT | 7.50 | 2.90 | 2.75 | 3.50 | -1.90 | -39.58% | 4 | 9 | 75.59% |
| PESI241220C00010000 | 2024-06-12 11:09AM EDT | 10.00 | 1.70 | 1.25 | 2.15 | 0.00 | - | 22 | 231 | 66.31% |
| PESI241220C00012500 | 2024-06-12 9:30AM EDT | 12.50 | 2.80 | 0.85 | 1.80 | 0.00 | - | 5 | 49 | 79.54% |
| PESI241220C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PESI241220C00017500 | 2024-05-28 9:57AM EDT | 17.50 | 0.70 | 0.00 | 2.15 | 0.00 | - | 7 | 34 | 101.37% |
| PESI241220C00020000 | 2024-05-28 9:56AM EDT | 20.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 5 | 8 | 100.54% |
| PESI241220C00022500 | 2024-05-15 2:10PM EDT | 22.50 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 3 | 118.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI241220P00010000 | 2024-06-04 9:30AM EDT | 10.00 | 1.75 | 0.00 | 2.45 | 0.00 | - | 7 | 110 | 82.13% |
| PESI241220P00012500 | 2024-06-11 12:48PM EDT | 12.50 | 3.59 | 2.55 | 4.50 | 0.00 | - | - | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.