Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240621C00012500 | 2024-05-30 11:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 20 | 245 | 199.22% |
| PESI240719C00012500 | 2024-05-28 2:31PM EDT | 2024-07-19 | 0.33 | 0.00 | 1.65 | 0.00 | - | 12 | 22 | 131.84% |
| PESI240920C00012500 | 2024-06-12 3:41PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.20 | 0.00 | - | 2 | 122 | 64.84% |
| PESI241220C00012500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 2.80 | 0.90 | 2.35 | 0.00 | - | 5 | 49 | 82.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240621P00012500 | 2024-06-11 12:48PM EDT | 2024-06-21 | 3.19 | 1.85 | 3.90 | 0.00 | - | 1 | 22 | 301.17% |
| PESI240920P00012500 | 2024-05-13 1:57PM EDT | 2024-09-20 | 1.75 | 2.35 | 3.60 | 0.00 | - | 7 | 18 | 67.19% |
| PESI241220P00012500 | 2024-06-11 12:48PM EDT | 2024-12-20 | 3.59 | 2.10 | 4.30 | 0.00 | - | - | 1 | 56.35% |
© 2024 Yahoo. All rights reserved.