Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240621C00007500 | 2024-05-23 2:29PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| PESI240920C00007500 | 2024-06-11 9:40AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| PESI241220C00007500 | 2024-06-14 2:23PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240621P00007500 | 2024-05-30 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 50.00% |
| PESI240920P00007500 | 2024-04-09 11:28AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 95 | 95.70% |
| PESI250117P00007500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.