Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517C00010000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 1.95 | 0.50 | 3.20 | 0.00 | - | 5 | 16 | 168.75% |
| PESI240621C00010000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 3.20 | 1.75 | 3.00 | 0.00 | - | 53 | 115 | 91.41% |
| PESI240920C00010000 | 2024-05-13 3:23PM EDT | 2024-09-20 | 3.40 | 2.05 | 4.00 | 0.00 | - | 10 | 475 | 77.54% |
| PESI241220C00010000 | 2024-05-13 3:59PM EDT | 2024-12-20 | 3.50 | 3.10 | 4.50 | 0.00 | - | 1 | 215 | 84.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517P00010000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 198.44% |
| PESI240621P00010000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.65 | 0.00 | - | 2 | 69 | 74.61% |
| PESI240920P00010000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.80 | 0.00 | - | 5 | 113 | 65.14% |
| PESI241220P00010000 | 2024-05-03 1:35PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.35 | 0.00 | - | 105 | 105 | 58.84% |
© 2024 Yahoo. All rights reserved.