UK markets closed

PIMCO Real Estate Real Return Strategy C (PETCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.96+0.01 (+0.08%)
At close: 06:06PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202412.9612.9612.9612.9612.96-
03 May 202412.9512.9512.9512.9512.95-
02 May 202412.8312.8312.8312.8312.83-
01 May 202412.6212.6212.6212.6212.62-
30 Apr 202412.6312.6312.6312.6312.63-
29 Apr 202412.8912.8912.8912.8912.89-
26 Apr 202412.7712.7712.7712.7712.77-
25 Apr 202412.7612.7612.7612.7612.76-
24 Apr 202412.8512.8512.8512.8512.85-
23 Apr 202412.8612.8612.8612.8612.86-
22 Apr 202412.7312.7312.7312.7312.73-
19 Apr 202412.6212.6212.6212.6212.62-
18 Apr 202412.5612.5612.5612.5612.56-
17 Apr 202412.5712.5712.5712.5712.57-
16 Apr 202412.6812.6812.6812.6812.68-
15 Apr 202412.8812.8812.8812.8812.88-
12 Apr 202413.1113.1113.1113.1113.11-
11 Apr 202413.2413.2413.2413.2413.24-
10 Apr 202413.2313.2313.2313.2313.23-
09 Apr 202413.7813.7813.7813.7813.78-
08 Apr 202413.6113.6113.6113.6113.61-
05 Apr 202413.4213.4213.4213.4213.42-
04 Apr 202413.3613.3613.3613.3613.36-
03 Apr 202413.4113.4113.4113.4113.41-
02 Apr 202413.4013.4013.4013.4013.40-
01 Apr 202413.5613.5613.5613.5613.56-
28 Mar 202413.8313.8313.8313.8313.83-
27 Mar 202413.7313.7313.7313.7313.73-
26 Mar 202413.3813.3813.3813.3813.38-
25 Mar 202413.4413.4413.4413.4413.44-
22 Mar 202413.7213.7213.7213.7213.72-
21 Mar 202413.7213.7213.7213.7213.72-
20 Mar 202413.6213.6213.6213.6213.62-
19 Mar 202413.5313.5313.5313.5313.53-
18 Mar 202413.5113.5113.5113.5113.51-
15 Mar 202413.5213.5213.5213.5213.52-
14 Mar 202413.5713.5713.5713.5713.57-
13 Mar 202413.8113.8113.8113.8113.81-
12 Mar 202413.8813.8813.8813.8813.88-
11 Mar 202414.0114.0114.0114.0114.01-
08 Mar 202414.0114.0114.0114.0114.01-
07 Mar 202413.8613.8613.8613.8613.86-
06 Mar 202413.8513.8513.8513.8513.85-
05 Mar 202413.7913.7913.7913.7913.79-
04 Mar 202413.9413.9413.9413.9413.94-
01 Mar 202413.8113.8113.8113.8113.81-
29 Feb 202413.6513.6513.6513.6513.65-
28 Feb 202413.5513.5513.5513.5513.55-
27 Feb 202413.4113.4113.4113.4113.41-
26 Feb 202413.3813.3813.3813.3813.38-
23 Feb 202413.5313.5313.5313.5313.53-
22 Feb 202413.5713.5713.5713.5713.57-
21 Feb 202413.5713.5713.5713.5713.57-
20 Feb 202413.4713.4713.4713.4713.47-
16 Feb 202413.4813.4813.4813.4813.48-
15 Feb 202413.6213.6213.6213.6213.62-
14 Feb 202413.2713.2713.2713.2713.27-
13 Feb 202413.1713.1713.1713.1713.17-
12 Feb 202413.4713.4713.4713.4713.47-
09 Feb 202413.5013.5013.5013.5013.50-
08 Feb 202413.5013.5013.5013.5013.50-
07 Feb 202413.3713.3713.3713.3713.37-
06 Feb 202413.4113.4113.4113.4113.41-
05 Feb 202413.2013.2013.2013.2013.20-
02 Feb 202413.4813.4813.4813.4813.48-
01 Feb 202413.7013.7013.7013.7013.70-
31 Jan 202413.4713.4713.4713.4713.47-
30 Jan 202413.5713.5713.5713.5713.57-
29 Jan 202413.7013.7013.7013.7013.70-
26 Jan 202413.5913.5913.5913.5913.59-
25 Jan 202413.6213.6213.6213.6213.62-
24 Jan 202413.4513.4513.4513.4513.45-
23 Jan 202413.6513.6513.6513.6513.65-
22 Jan 202413.7713.7713.7713.7713.77-
19 Jan 202413.7113.7113.7113.7113.71-
18 Jan 202413.5413.5413.5413.5413.54-
17 Jan 202413.6213.6213.6213.6213.62-
16 Jan 202413.9013.9013.9013.9013.90-
12 Jan 202414.0014.0014.0014.0014.00-
11 Jan 202413.8813.8813.8813.8813.88-
10 Jan 202413.9613.9613.9613.9613.96-
09 Jan 202413.9113.9113.9113.9113.91-
08 Jan 202413.9913.9913.9913.9913.99-
05 Jan 202413.7713.7713.7713.7713.77-
04 Jan 202413.8013.8013.8013.8013.80-
03 Jan 202413.8413.8413.8413.8413.84-
02 Jan 202414.1414.1414.1414.1414.14-
29 Dec 202314.0014.0014.0014.0014.00-
28 Dec 202314.1814.1814.1814.1814.18-
27 Dec 202314.1114.1114.1114.1114.11-
26 Dec 202314.0414.0414.0414.0414.04-
22 Dec 202313.9213.9213.9213.9213.92-
21 Dec 202313.8913.8913.8913.8913.89-
20 Dec 202313.7813.7813.7813.7813.78-
19 Dec 202313.9513.9513.9513.9513.95-
18 Dec 202313.8513.8513.8513.8513.85-
15 Dec 202313.9113.9113.9113.9113.91-
14 Dec 202314.1214.1214.1214.1214.12-
13 Dec 202313.6713.6713.6713.6713.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...