UK markets closed

PIMCO Real Estate Real Return StrategyI2 (PETPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.35+0.03 (+0.13%)
As of 08:06AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202422.3522.3522.3522.3522.35-
03 May 202422.3222.3222.3222.3222.32-
02 May 202422.1122.1122.1122.1122.11-
01 May 202421.7521.7521.7521.7521.75-
30 Apr 202421.7721.7721.7721.7721.77-
29 Apr 202422.2222.2222.2222.2222.22-
26 Apr 202422.0222.0222.0222.0222.02-
25 Apr 202421.9921.9921.9921.9921.99-
24 Apr 202422.1522.1522.1522.1522.15-
23 Apr 202422.1722.1722.1722.1722.17-
22 Apr 202421.9321.9321.9321.9321.93-
19 Apr 202421.7421.7421.7421.7421.74-
18 Apr 202421.6421.6421.6421.6421.64-
17 Apr 202421.6621.6621.6621.6621.66-
16 Apr 202421.8521.8521.8521.8521.85-
15 Apr 202422.1822.1822.1822.1822.18-
12 Apr 202422.5922.5922.5922.5922.59-
11 Apr 202422.8122.8122.8122.8122.81-
10 Apr 202422.7822.7822.7822.7822.78-
09 Apr 202423.7323.7323.7323.7323.73-
08 Apr 202423.4423.4423.4423.4423.44-
05 Apr 202423.1223.1223.1223.1223.12-
04 Apr 202423.0123.0123.0123.0123.01-
03 Apr 202423.1123.1123.1123.1123.11-
02 Apr 202423.0923.0923.0923.0923.09-
01 Apr 202423.3623.3623.3623.3623.36-
28 Mar 202423.8223.8223.8223.8223.82-
27 Mar 202423.6423.6423.6423.6423.64-
26 Mar 202423.0423.0423.0423.0423.04-
25 Mar 202423.1523.1523.1523.1523.15-
22 Mar 202423.6223.6223.6223.6223.62-
21 Mar 202423.6223.6223.6223.6223.62-
20 Mar 202423.4623.4623.4623.4623.46-
19 Mar 202423.3023.3023.3023.3023.30-
18 Mar 202423.2623.2623.2623.2623.26-
15 Mar 202423.2823.2823.2823.2823.28-
14 Mar 202423.3623.3623.3623.3623.36-
13 Mar 202423.7723.7723.7723.7723.77-
12 Mar 202423.9023.9023.9023.9023.90-
11 Mar 202424.1224.1224.1224.1224.12-
08 Mar 202424.1224.1224.1224.1224.12-
07 Mar 202423.8523.8523.8523.8523.85-
06 Mar 202423.8423.8423.8423.8423.84-
05 Mar 202423.7323.7323.7323.7323.73-
04 Mar 202423.9923.9923.9923.9923.99-
01 Mar 202423.7623.7623.7623.7623.76-
29 Feb 202423.4923.4923.4923.4923.49-
28 Feb 202423.3223.3223.3223.3223.32-
27 Feb 202423.0723.0723.0723.0723.07-
26 Feb 202423.0223.0223.0223.0223.02-
23 Feb 202423.2723.2723.2723.2723.27-
22 Feb 202423.3523.3523.3523.3523.35-
21 Feb 202423.3423.3423.3423.3423.34-
20 Feb 202423.1823.1823.1823.1823.18-
16 Feb 202423.1823.1823.1823.1823.18-
15 Feb 202423.4223.4223.4223.4223.42-
14 Feb 202422.8222.8222.8222.8222.82-
13 Feb 202422.6622.6622.6622.6622.66-
12 Feb 202423.1723.1723.1723.1723.17-
09 Feb 202423.2223.2223.2223.2223.22-
08 Feb 202423.2223.2223.2223.2223.22-
07 Feb 202422.9922.9922.9922.9922.99-
06 Feb 202423.0723.0723.0723.0723.07-
05 Feb 202422.7022.7022.7022.7022.70-
02 Feb 202423.1823.1823.1823.1823.18-
01 Feb 202423.5523.5523.5523.5523.55-
31 Jan 202423.1623.1623.1623.1623.16-
30 Jan 202423.3423.3423.3423.3423.34-
29 Jan 202423.5623.5623.5623.5623.56-
26 Jan 202423.3723.3723.3723.3723.37-
25 Jan 202423.4123.4123.4123.4123.41-
24 Jan 202423.1223.1223.1223.1223.12-
23 Jan 202423.4623.4623.4623.4623.46-
22 Jan 202423.6623.6623.6623.6623.66-
19 Jan 202423.5723.5723.5723.5723.57-
18 Jan 202423.2723.2723.2723.2723.27-
17 Jan 202423.4123.4123.4123.4123.41-
16 Jan 202423.8923.8923.8923.8923.89-
12 Jan 202424.0524.0524.0524.0524.05-
11 Jan 202423.8423.8423.8423.8423.84-
10 Jan 202423.9823.9823.9823.9823.98-
09 Jan 202423.9023.9023.9023.9023.90-
08 Jan 202424.0524.0524.0524.0524.05-
05 Jan 202423.6723.6723.6723.6723.67-
04 Jan 202423.7123.7123.7123.7123.71-
03 Jan 202423.7823.7823.7823.7823.78-
02 Jan 202424.2924.2924.2924.2924.29-
29 Dec 202324.0424.0424.0424.0424.04-
28 Dec 202324.3524.3524.3524.3524.35-
27 Dec 202324.2324.2324.2324.2324.23-
26 Dec 202324.1124.1124.1124.1124.11-
22 Dec 202323.9123.9123.9123.9123.91-
21 Dec 202323.8523.8523.8523.8523.85-
20 Dec 202323.6623.6623.6623.6623.66-
19 Dec 202323.9523.9523.9523.9523.95-
18 Dec 202323.7823.7823.7823.7823.78-
15 Dec 202323.8823.8823.8823.8823.88-
14 Dec 202324.2424.2424.2424.2424.24-
13 Dec 202323.4723.4723.4723.4723.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...