PetIQ, Inc. (PETQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETQ240517C00012500 | 2024-03-27 9:47AM EDT | 12.50 | 5.67 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 122.27% |
| PETQ240517C00015000 | 2024-04-23 2:17PM EDT | 15.00 | 2.25 | 2.10 | 2.50 | 0.00 | - | 5 | 50 | 76.17% |
| PETQ240517C00017500 | 2024-05-02 10:27AM EDT | 17.50 | 0.70 | 0.50 | 0.95 | 0.00 | - | 10 | 55 | 69.53% |
| PETQ240517C00020000 | 2024-05-03 9:54AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 47 | 76.37% |
| PETQ240517C00022500 | 2024-04-04 12:19PM EDT | 22.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 106.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETQ240517P00012500 | 2024-04-10 3:31PM EDT | 12.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 165 | 108.59% |
| PETQ240517P00015000 | 2024-04-25 10:20AM EDT | 15.00 | 0.60 | 0.10 | 0.45 | 0.00 | - | 1 | 57 | 77.93% |
| PETQ240517P00017500 | 2024-04-16 10:15AM EDT | 17.50 | 2.07 | 0.85 | 1.40 | 0.00 | - | 2 | 27 | 64.94% |
| PETQ240517P00020000 | 2024-04-15 11:32AM EDT | 20.00 | 3.70 | 2.70 | 3.30 | 0.00 | - | - | 0 | 50.39% |
| PETQ240517P00022500 | 2024-04-02 3:04PM EDT | 22.50 | 4.30 | 3.80 | 7.80 | 0.00 | - | - | 0 | 129.30% |
© 2024 Yahoo. All rights reserved.