UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,372.56 +1,137.63 (+2.46%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 2024-04-29 10:29AM EDT | 2.50 | 1.90 | 1.35 | 1.60 | 0.00 | - | 1 | 26 | 221.88% |
| PETS240517C00005000 | 2024-05-02 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 246 | 76.56% |
| PETS240517C00007500 | 2024-04-09 9:37AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 2024-04-24 1:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 190 | 143.75% |
| PETS240517P00005000 | 2024-04-29 12:22PM EDT | 5.00 | 0.85 | 0.95 | 1.25 | 0.00 | - | 1 | 22 | 107.03% |
© 2024 Yahoo. All rights reserved.