UK markets open in 1 hour 20 minutes
NIKKEI 225
38,215.49 -619.61 (-1.60%) HANG SENG
18,378.15 -101.22 (-0.55%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,328.00 +3.80 (+0.16%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,221.79 -481.52 (-0.95%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 2024-05-07 3:18PM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PETS240517C00005000 | 2024-05-02 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PETS240517C00007500 | 2024-04-09 9:37AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 2024-04-24 1:06PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PETS240517P00005000 | 2024-05-06 3:45PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.