UK markets close in 3 hours 5 minutes

Princess Private Equity Holding Limited (PEY.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
10.850.00 (0.00%)
As of 11:50AM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202410.8010.9010.7710.8510.8554,375
30 Apr 202410.8010.8510.7210.8510.8513,866
29 Apr 202410.7510.8010.7010.7510.75221,733
26 Apr 202410.7010.7510.6510.7510.7536,214
25 Apr 202410.7010.7010.5410.7010.7027,028
24 Apr 202410.7510.7510.4510.6510.65104,823
23 Apr 202410.7010.7510.5510.7310.7331,835
22 Apr 202410.5510.6510.5010.6010.608,700
19 Apr 202410.6010.6510.5210.6510.6527,535
18 Apr 202410.6010.7010.5510.6010.6028,137
17 Apr 202410.5510.6510.5010.6310.6330,061
16 Apr 202410.6010.6010.4010.4010.4029,399
15 Apr 202410.5010.7010.5010.5010.5044,035
12 Apr 202410.6510.7510.6010.6010.6023,583
11 Apr 202410.7510.7510.6510.7010.7014,006
10 Apr 202410.7010.7510.7010.7010.7085,564
09 Apr 202410.7010.7510.6710.7010.7027,132
08 Apr 202410.6010.7510.6010.6510.6568,028
05 Apr 202410.7010.7010.5510.6010.6024,103
04 Apr 202410.8010.8510.7010.7010.7035,407
03 Apr 202410.7510.8510.7010.7010.7021,162
02 Apr 202410.8010.9310.7510.7510.7516,061
28 Mar 202410.8510.9010.7510.7510.7540,832
27 Mar 202410.9510.9510.8010.9010.9042,997
26 Mar 202410.8510.9510.8010.9010.9057,193
25 Mar 202410.8010.9010.7610.8010.80368,217
22 Mar 202410.7510.8010.7510.8010.8036,653
21 Mar 202410.7510.8010.7110.7510.7569,885
20 Mar 202410.7510.8010.7010.7510.7522,348
19 Mar 202410.8010.8010.7110.8010.8012,380
18 Mar 202410.8010.8010.7010.7510.7510,528
15 Mar 202410.8010.8010.7510.8010.80104,216
14 Mar 202410.7510.8010.7510.8010.8021,742
13 Mar 202410.7510.7510.7110.7510.7515,154
12 Mar 202410.8010.8010.7010.7010.709,938
11 Mar 202410.7010.8010.6510.7510.7517,771
08 Mar 202410.7510.8010.6510.7010.7044,318
07 Mar 202410.7510.8010.7010.7510.7525,899
06 Mar 202410.7510.8010.7110.7510.7558,227
05 Mar 202410.7510.7510.6510.6510.65149,644
04 Mar 202410.6510.7510.6510.6510.6523,780
01 Mar 202410.7010.7010.6510.6510.6517,185
29 Feb 202410.6510.7010.5810.6010.6011,920
28 Feb 202410.6010.7010.5010.5510.5563,699
27 Feb 202410.6510.7310.6010.6010.6029,947
26 Feb 202410.6510.7510.6010.6510.6541,074
23 Feb 202410.7510.7510.6510.6510.6526,107
22 Feb 202410.5510.7510.5510.6510.6519,124
21 Feb 202410.7010.7510.6510.6510.6568,095
20 Feb 202410.5010.6010.5010.5510.55233,423
19 Feb 202410.6510.6510.4910.6010.6010,525
16 Feb 202410.7010.7010.5710.7010.7014,126
15 Feb 202410.5510.7010.5210.5510.5527,812
14 Feb 202410.6010.6510.5010.5010.508,075
13 Feb 202410.8010.8010.4510.5010.5019,097
12 Feb 202410.7010.8010.6510.7010.708,745
09 Feb 202410.5010.7510.5010.6510.6570,422
08 Feb 202410.6510.7510.4510.4510.4518,498
07 Feb 202410.5010.7510.4310.7510.7518,057
06 Feb 202410.3210.4010.2810.4010.4046,815
05 Feb 202410.3510.4510.1510.3010.3069,443
02 Feb 202410.3510.5010.3010.4010.4046,637
01 Feb 202410.4010.5210.3010.3010.306,940
31 Jan 202410.4010.6510.2510.5510.5534,837
30 Jan 202410.4010.5510.3010.5510.5513,390
29 Jan 202410.4010.5010.3010.3010.304,783
26 Jan 202410.4010.4510.3510.4510.45393,085
25 Jan 202410.4010.5010.3610.5010.50146,834
24 Jan 202410.3010.3110.2510.3010.3023,794
23 Jan 202410.1510.4010.1510.2510.2528,039
22 Jan 202410.4010.4010.2010.2510.2519,372
19 Jan 202410.4010.5510.3010.3010.3010,749
18 Jan 202410.2510.5510.2510.4010.4047,433
17 Jan 202410.2510.2510.1510.1510.1515,611
16 Jan 202410.5010.5010.2010.2010.2047,090
15 Jan 202410.4210.5010.3210.4010.405,036
12 Jan 202410.4010.4710.3510.3510.354,167
11 Jan 202410.3010.5010.2010.5010.5062,871
10 Jan 202410.2010.4010.2010.2010.2031,853
09 Jan 202410.5510.3510.2510.2510.2517,467
08 Jan 202410.3510.4510.2510.4510.4524,558
05 Jan 202410.3010.3510.2010.2010.2045,139
04 Jan 202410.3510.5010.3510.3510.3519,380
03 Jan 202410.5010.5010.3610.4510.457,354
02 Jan 202410.5010.5010.3010.3010.307,728
29 Dec 202310.3010.4510.2510.3810.3813,146
28 Dec 202310.3510.4010.1010.2510.259,936
27 Dec 202310.1510.4010.1510.1510.1519,632
22 Dec 202310.1510.2510.1010.2510.2517,829
21 Dec 202310.2010.3010.1510.2010.2014,027
20 Dec 202310.3510.5010.2510.2510.2548,454
19 Dec 202310.5510.5510.3010.3010.3010,909
18 Dec 202310.4510.5010.3010.5010.5015,914
15 Dec 202310.2010.4010.1510.4010.40193,023
14 Dec 202310.3510.4010.2010.2010.20146,081
13 Dec 202310.4510.4510.0510.1510.15165,919
12 Dec 202310.4510.4510.3510.4010.406,984
11 Dec 202310.9010.9010.3010.4510.45121,225
08 Dec 202310.7511.1510.7510.8510.8531,017
07 Dec 202310.6010.8510.5010.8010.80913,891
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...