UK markets closed

NetraMark Holdings Inc. (PF0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.15000.0000 (0.00%)
At close: 08:01AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.15000.15000.15000.15000.1500-
16 May 20240.15000.15000.15000.15000.1500-
15 May 20240.17400.17400.17400.17400.1740-
14 May 20240.17800.17800.17800.17800.1780-
13 May 20240.17800.17800.17800.17800.1780-
10 May 20240.19100.19100.19100.19100.1910-
09 May 20240.19100.19100.19100.19100.1910-
08 May 20240.19400.19400.19400.19400.1940-
07 May 20240.20200.20200.20200.20200.2020-
06 May 20240.18800.18800.18800.18800.1880-
03 May 20240.17600.17600.17600.17600.1760-
02 May 20240.17200.18900.17200.18900.1890-
30 Apr 20240.17900.17900.17900.17900.1790-
29 Apr 20240.18600.18600.18600.18600.1860-
26 Apr 20240.18600.18600.18600.18600.1860-
25 Apr 20240.17900.17900.17900.17900.1790-
24 Apr 20240.17300.19300.17300.19300.1930-
23 Apr 20240.18400.18400.18400.18400.1840-
22 Apr 20240.18300.18300.18300.18300.1830-
19 Apr 20240.18300.18300.18300.18300.1830-
18 Apr 20240.20000.20000.20000.20000.2000-
17 Apr 20240.20800.20800.20800.20800.2080-
16 Apr 20240.22400.22400.22400.22400.2240-
15 Apr 20240.20200.20200.20200.20200.2020-
12 Apr 20240.17600.17600.17600.17600.1760-
11 Apr 20240.17200.17200.17200.17200.1720-
10 Apr 20240.18200.18200.18200.18200.1820-
09 Apr 20240.16100.16100.16100.16100.1610-
08 Apr 20240.14700.16200.14700.16200.1620-
05 Apr 20240.14800.14800.14800.14800.1480-
04 Apr 20240.14900.16900.14900.16900.1690-
03 Apr 20240.16200.16200.16200.16200.1620-
02 Apr 20240.17700.17700.17700.17700.1770-
28 Mar 20240.14200.15600.14200.15600.1560-
27 Mar 20240.15100.15400.15100.15400.1540-
26 Mar 20240.16100.16100.16100.16100.1610-
25 Mar 20240.16100.16100.16100.16100.1610-
22 Mar 20240.16200.16200.16200.16200.1620-
21 Mar 20240.17200.17200.17200.17200.1720-
20 Mar 20240.19800.19800.19800.19800.1980-
19 Mar 20240.19800.19900.19800.19900.1990-
18 Mar 20240.19500.19500.19500.19500.1950-
15 Mar 20240.19500.19500.19500.19500.1950-
14 Mar 20240.19500.19500.19500.19500.1950-
13 Mar 20240.19800.19800.19800.19800.1980-
12 Mar 20240.19200.19200.19200.19200.1920-
11 Mar 20240.18100.18100.18100.18100.1810-
08 Mar 20240.17500.17500.17500.17500.1750-
07 Mar 20240.17100.17100.17100.17100.1710-
06 Mar 20240.17400.18500.17400.18500.1850-
05 Mar 20240.17400.17400.17400.17400.1740-
04 Mar 20240.18800.18800.18800.18800.1880-
01 Mar 20240.18200.18200.18200.18200.1820-
29 Feb 20240.17800.17800.17800.17800.1780-
28 Feb 20240.19600.19600.19600.19600.1960-
27 Feb 20240.19600.19600.19600.19600.1960-
26 Feb 20240.20200.20200.20200.20200.2020-
23 Feb 20240.19700.20600.19700.20600.2060-
22 Feb 20240.20800.20800.20800.20800.2080-
21 Feb 20240.22800.22800.22800.22800.2280-
20 Feb 20240.23200.24000.23200.24000.2400-
19 Feb 20240.23000.23000.23000.23000.2300-
16 Feb 20240.23200.23200.23200.23200.2320-
15 Feb 20240.22800.22800.22800.22800.2280-
14 Feb 20240.22600.24200.22600.24200.2420-
13 Feb 20240.24400.24400.24400.24400.2440-
12 Feb 20240.25000.27000.25000.27000.2700-
09 Feb 20240.26600.26600.26600.26600.2660-
08 Feb 20240.25600.25600.25600.25600.2560-
07 Feb 20240.26600.26600.26600.26600.2660-
06 Feb 20240.24600.24600.24600.24600.2460-
05 Feb 20240.26000.26000.26000.26000.2600-
02 Feb 20240.23200.23200.23200.23200.2320-
01 Feb 20240.24000.24000.24000.24000.2400-
31 Jan 20240.22600.22600.22600.22600.2260-
30 Jan 20240.21200.21200.21200.21200.2120-
29 Jan 20240.22400.22400.22400.22400.2240-
26 Jan 20240.23800.23800.23800.23800.2380-
25 Jan 20240.20800.20800.20800.20800.2080-
24 Jan 20240.20200.20200.20200.20200.2020-
23 Jan 20240.20200.20200.20200.20200.2020-
22 Jan 20240.21000.21000.21000.21000.2100-
19 Jan 20240.20200.20200.20200.20200.2020-
18 Jan 20240.19500.19500.19500.19500.1950-
17 Jan 20240.19600.19600.19600.19600.1960-
16 Jan 20240.19200.19200.19200.19200.1920-
15 Jan 20240.19700.19700.19700.19700.1970-
12 Jan 20240.18200.19700.18200.19700.1970-
11 Jan 20240.20200.20200.20200.20200.2020-
10 Jan 20240.20600.21600.20600.21600.2160-
09 Jan 20240.20600.20600.20600.20600.2060-
08 Jan 20240.20600.21800.20600.21800.2180-
05 Jan 20240.21000.21000.21000.21000.2100-
04 Jan 20240.21000.21000.21000.21000.2100-
03 Jan 20240.21800.22000.21800.22000.2200-
02 Jan 20240.21000.21000.21000.21000.2100-
29 Dec 20230.21000.21000.21000.21000.2100-
28 Dec 20230.18900.18900.18900.18900.1890-
27 Dec 20230.20400.20400.20400.20400.2040-
22 Dec 20230.20400.20400.20400.20400.2040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...