Preferred Bank (PFBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240517C00075000 | 2024-04-22 10:42AM EDT | 75.00 | 2.10 | 2.50 | 7.00 | 0.00 | - | 3 | 9 | 77.17% |
| PFBC240517C00080000 | 2024-04-04 11:15AM EDT | 80.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 88.60% |
| PFBC240517C00110000 | 2024-03-21 3:54PM EDT | 110.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 172.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240517P00065000 | 2024-05-01 11:29AM EDT | 65.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 2 | 3 | 68.75% |
© 2024 Yahoo. All rights reserved.